62,865€
0,12%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 62,73 | 63,63 | 62,29 | 62,87 | 0,12% | - |
| 31.03.2025 | 62,61 | 63,49 | 61,10 | 62,79 | 0,02% | 8.762,00 |
| 28.03.2025 | 62,22 | 63,16 | 62,03 | 62,78 | 0,61% | 4.650,00 |
| 27.03.2025 | 61,35 | 62,78 | 61,21 | 62,40 | 1,50% | 4.289,00 |
| 26.03.2025 | 60,16 | 61,70 | 59,60 | 61,48 | 2,21% | 4.310,00 |
| 25.03.2025 | 59,82 | 60,23 | 59,39 | 60,15 | 0,32% | 1.348,00 |
| 24.03.2025 | 60,01 | 60,21 | 59,46 | 59,96 | 0,86% | 5.442,00 |
| 21.03.2025 | 58,95 | 59,73 | 58,89 | 59,45 | 1,04% | 1.266,00 |
| 20.03.2025 | 58,82 | 59,35 | 58,72 | 58,84 | 0,07% | 3.273,00 |
| 19.03.2025 | 59,07 | 59,40 | 58,30 | 58,80 | -0,64% | 4.990,00 |
| 18.03.2025 | 59,37 | 60,00 | 59,17 | 59,18 | -0,89% | 1.468,00 |
| 17.03.2025 | 58,80 | 59,78 | 58,45 | 59,71 | 0,98% | 13.131,00 |
| 14.03.2025 | 60,10 | 60,10 | 58,83 | 59,13 | -1,12% | 3.208,00 |
| 13.03.2025 | 59,77 | 60,23 | 59,36 | 59,80 | 0,20% | 3.639,00 |
| 12.03.2025 | 62,18 | 62,53 | 59,66 | 59,68 | -4,25% | 4.596,00 |
| 11.03.2025 | 62,83 | 63,15 | 61,68 | 62,33 | -1,14% | 6.051,00 |
| 10.03.2025 | 62,53 | 65,10 | 61,97 | 63,05 | 0,78% | 10.837,00 |
| 07.03.2025 | 61,87 | 64,16 | 61,28 | 62,56 | 0,61% | 7.546,00 |
| 06.03.2025 | 61,45 | 62,33 | 60,68 | 62,18 | 1,16% | 7.728,00 |
| 05.03.2025 | 61,49 | 61,71 | 60,60 | 61,47 | 0,08% | 4.575,00 |
| 04.03.2025 | 63,00 | 64,23 | 61,42 | 61,42 | -2,35% | 11.438,00 |
| 03.03.2025 | 61,54 | 62,90 | 61,01 | 62,90 | 1,55% | 7.841,00 |
| 28.02.2025 | 61,50 | 62,00 | 61,18 | 61,94 | 0,65% | 5.460,00 |
| 27.02.2025 | 60,62 | 61,54 | 59,90 | 61,54 | 1,82% | 5.010,00 |
| 26.02.2025 | 62,70 | 63,00 | 60,38 | 60,44 | -3,39% | 5.626,00 |
| 25.02.2025 | 62,31 | 63,18 | 61,90 | 62,56 | 0,03% | 10.301,00 |
| 24.02.2025 | 61,95 | 62,76 | 61,33 | 62,54 | 1,28% | 10.339,00 |
| 21.02.2025 | 59,41 | 61,84 | 58,96 | 61,75 | 4,66% | 11.970,00 |
| 20.02.2025 | 59,41 | 59,75 | 59,00 | 59,00 | -0,81% | 5.814,00 |
| 19.02.2025 | 58,69 | 59,48 | 58,26 | 59,48 | 1,62% | 4.316,00 |
| 18.02.2025 | 57,52 | 58,86 | 57,40 | 58,53 | 0,91% | 5.181,00 |
| 17.02.2025 | 58,17 | 58,19 | 57,40 | 58,00 | 0,22% | 3.394,00 |
| 14.02.2025 | 58,67 | 59,00 | 57,87 | 57,87 | -0,98% | 5.669,00 |
| 13.02.2025 | 58,32 | 58,68 | 57,82 | 58,44 | 0,33% | 6.565,00 |
| 12.02.2025 | 58,21 | 58,45 | 57,71 | 58,25 | -0,22% | 4.918,00 |
| 11.02.2025 | 56,87 | 58,38 | 56,39 | 58,38 | 3,42% | 20.453,00 |
| 10.02.2025 | 56,61 | 56,99 | 55,75 | 56,45 | -0,23% | 10.865,00 |
| 07.02.2025 | 55,58 | 56,76 | 55,22 | 56,58 | 2,39% | 24.067,00 |
| 06.02.2025 | 55,44 | 56,43 | 55,18 | 55,26 | 0,07% | 11.444,00 |
| 05.02.2025 | 51,74 | 55,22 | 51,19 | 55,22 | 2,32% | 60.746,00 |
| 04.02.2025 | 55,76 | 55,81 | 53,81 | 53,97 | -3,38% | 13.785,00 |
| 03.02.2025 | 55,30 | 56,70 | 55,20 | 55,86 | -0,23% | 8.333,00 |
| 31.01.2025 | 56,18 | 56,36 | 55,11 | 55,99 | -0,32% | 4.556,00 |
| 30.01.2025 | 55,08 | 56,17 | 54,82 | 56,17 | 2,20% | 9.533,00 |
| 29.01.2025 | 54,65 | 55,18 | 54,40 | 54,96 | 0,84% | 4.899,00 |
| 28.01.2025 | 55,64 | 56,30 | 54,37 | 54,50 | -2,10% | 8.460,00 |
| 27.01.2025 | 54,40 | 56,13 | 54,40 | 55,67 | 1,53% | 8.429,00 |
| 24.01.2025 | 54,58 | 54,91 | 54,07 | 54,83 | 0,48% | 3.087,00 |
| 23.01.2025 | 54,18 | 54,65 | 54,05 | 54,57 | 1,04% | 4.581,00 |
| 22.01.2025 | 55,29 | 55,55 | 53,88 | 54,01 | -2,42% | 11.486,00 |
| 21.01.2025 | 55,59 | 55,99 | 55,00 | 55,35 | -1,41% | 8.962,00 |
| 20.01.2025 | 56,48 | 56,60 | 55,63 | 56,14 | -0,71% | 5.405,00 |
| 17.01.2025 | 56,73 | 57,52 | 56,24 | 56,54 | 0,52% | 4.422,00 |
| 16.01.2025 | 55,22 | 56,25 | 54,60 | 56,25 | 2,25% | 4.709,00 |
| 15.01.2025 | 55,55 | 55,91 | 55,01 | 55,01 | -0,67% | 7.829,00 |
| 14.01.2025 | 54,99 | 55,38 | 54,46 | 55,38 | 0,82% | 7.819,00 |
| 13.01.2025 | 55,12 | 55,54 | 54,82 | 54,93 | -0,11% | 10.973,00 |
| 10.01.2025 | 57,08 | 57,13 | 54,91 | 54,99 | -3,53% | 7.831,00 |
| 09.01.2025 | 56,69 | 57,00 | 56,45 | 57,00 | 0,90% | 5.230,00 |
| 08.01.2025 | 56,53 | 56,98 | 56,01 | 56,49 | 0,04% | 3.968,00 |
| 07.01.2025 | 56,20 | 57,01 | 55,18 | 56,47 | 0,71% | 8.522,00 |
| 06.01.2025 | 58,17 | 58,17 | 56,00 | 56,07 | -3,66% | 6.388,00 |
| 03.01.2025 | 58,13 | 58,47 | 57,77 | 58,20 | 0,45% | 3.565,00 |
| 02.01.2025 | 57,65 | 58,45 | 57,32 | 57,94 | 0,26% | 9.494,00 |
| 30.12.2024 | 57,02 | 58,00 | 57,02 | 57,79 | 0,02% | 5.482,00 |
| 27.12.2024 | 57,75 | 57,84 | 57,12 | 57,78 | 1,24% | 5.092,00 |
| 23.12.2024 | 56,71 | 57,60 | 56,64 | 57,07 | 0,09% | 45.682,00 |
| 20.12.2024 | 57,26 | 57,80 | 56,64 | 57,02 | -0,33% | 9.408,00 |
| 19.12.2024 | 57,99 | 58,06 | 57,11 | 57,21 | -1,16% | 10.313,00 |
| 18.12.2024 | 58,61 | 58,77 | 57,62 | 57,88 | -1,18% | 5.339,00 |
| 17.12.2024 | 58,68 | 59,38 | 58,35 | 58,57 | -0,56% | 9.156,00 |
| 16.12.2024 | 59,29 | 59,68 | 58,60 | 58,90 | -0,57% | 7.263,00 |
| 13.12.2024 | 59,69 | 59,90 | 59,01 | 59,24 | -1,28% | 5.420,00 |
| 12.12.2024 | 60,20 | 60,57 | 59,62 | 60,01 | -0,12% | 9.004,00 |
| 11.12.2024 | 58,81 | 61,74 | 58,56 | 60,08 | 1,97% | 7.323,00 |
| 10.12.2024 | 57,94 | 59,07 | 57,53 | 58,92 | 1,15% | 16.278,00 |
| 09.12.2024 | 59,75 | 59,83 | 57,11 | 58,25 | -2,23% | 10.967,00 |
| 06.12.2024 | 59,63 | 60,30 | 59,21 | 59,58 | -0,32% | 4.585,00 |
| 05.12.2024 | 60,32 | 60,56 | 59,16 | 59,77 | -0,53% | 6.923,00 |
| 04.12.2024 | 61,86 | 61,96 | 59,88 | 60,09 | -2,59% | 7.944,00 |
| 03.12.2024 | 61,99 | 62,21 | 61,51 | 61,69 | -0,42% | 2.326,00 |
| 02.12.2024 | 61,95 | 62,14 | 61,50 | 61,95 | 0,54% | 3.172,00 |
| 29.11.2024 | 61,49 | 61,99 | 61,00 | 61,62 | 0,33% | 4.720,00 |
| 28.11.2024 | 61,84 | 61,97 | 60,83 | 61,42 | -0,28% | 4.176,00 |
| 27.11.2024 | 62,08 | 62,08 | 61,55 | 61,59 | -0,29% | 2.232,00 |
| 26.11.2024 | 61,85 | 62,13 | 61,42 | 61,77 | -0,23% | 3.383,00 |
| 25.11.2024 | 61,87 | 62,02 | 61,16 | 61,91 | 0,03% | 4.853,00 |
| 22.11.2024 | 62,00 | 62,61 | 61,65 | 61,89 | 0,42% | 29.509,00 |
| 21.11.2024 | 60,99 | 61,87 | 60,87 | 61,63 | 1,02% | 3.457,00 |
| 20.11.2024 | 60,30 | 61,30 | 60,30 | 61,01 | 1,36% | 2.134,00 |
| 19.11.2024 | 60,44 | 60,65 | 59,88 | 60,19 | -0,23% | 3.864,00 |
| 18.11.2024 | 61,08 | 61,23 | 60,16 | 60,33 | -1,71% | 6.672,00 |
| 15.11.2024 | 61,97 | 62,11 | 60,73 | 61,38 | -1,59% | 2.598,00 |
| 14.11.2024 | 62,65 | 63,04 | 62,07 | 62,37 | -0,46% | 852,00 |
| 13.11.2024 | 62,37 | 62,74 | 61,90 | 62,66 | -0,22% | 1.809,00 |
| 12.11.2024 | 61,96 | 62,87 | 61,94 | 62,80 | 1,45% | 2.705,00 |
| 11.11.2024 | 61,70 | 62,57 | 61,68 | 61,90 | 0,31% | 2.854,00 |
| 08.11.2024 | 61,13 | 61,74 | 60,70 | 61,71 | 1,58% | 3.903,00 |
| 07.11.2024 | 62,56 | 62,56 | 60,75 | 60,75 | -1,83% | 6.146,00 |
| 06.11.2024 | 64,70 | 65,30 | 61,70 | 61,88 | -1,82% | 6.758,00 |