1,356€
1,27%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 1,36% | - |
| 05.03.2026 | 1,39 | 1,42 | 1,34 | 1,34 | -5,04% | 178.940,00 |
| 04.03.2026 | 1,36 | 1,42 | 1,34 | 1,41 | 2,84% | 98.382,00 |
| 03.03.2026 | 1,41 | 1,41 | 1,34 | 1,37 | -2,83% | 121.322,00 |
| 02.03.2026 | 1,39 | 1,43 | 1,30 | 1,41 | -2,56% | 174.757,00 |
| 27.02.2026 | 1,51 | 1,52 | 1,44 | 1,45 | -4,04% | 45.608,00 |
| 26.02.2026 | 1,47 | 1,53 | 1,47 | 1,51 | 0,60% | 30.696,00 |
| 25.02.2026 | 1,51 | 1,51 | 1,48 | 1,50 | 0,81% | 30.039,00 |
| 24.02.2026 | 1,51 | 1,52 | 1,49 | 1,49 | -1,46% | 41.047,00 |
| 23.02.2026 | 1,55 | 1,57 | 1,51 | 1,51 | -4,61% | 20.327,00 |
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 0,19% | 12.403,00 |
| 19.02.2026 | 1,54 | 1,60 | 1,53 | 1,58 | 0,70% | 81.508,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,76% | 39.793,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,38% | 69.912,00 |
| 16.02.2026 | 1,51 | 1,59 | 1,51 | 1,58 | 5,70% | 174.532,00 |
| 13.02.2026 | 1,51 | 1,53 | 1,42 | 1,49 | -0,93% | 86.508,00 |
| 12.02.2026 | 1,49 | 1,52 | 1,49 | 1,50 | -0,53% | 53.061,00 |
| 11.02.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 0,80% | 63.984,00 |
| 10.02.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,40% | 67.965,00 |
| 09.02.2026 | 1,45 | 1,52 | 1,45 | 1,51 | 5,24% | 112.641,00 |
| 06.02.2026 | 1,42 | 1,45 | 1,39 | 1,43 | 0,99% | 64.310,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -1,12% | 70.330,00 |
| 04.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -0,83% | 23.273,00 |
| 03.02.2026 | 1,40 | 1,47 | 1,40 | 1,45 | 1,76% | 36.022,00 |
| 02.02.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,78% | 54.783,00 |
| 30.01.2026 | 1,41 | 1,44 | 1,40 | 1,41 | 0,28% | 54.715,00 |
| 29.01.2026 | 1,43 | 1,43 | 1,37 | 1,41 | -1,13% | 58.495,00 |
| 28.01.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 1,14% | 63.053,00 |
| 27.01.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,93% | 29.887,00 |
| 26.01.2026 | 1,37 | 1,39 | 1,36 | 1,37 | -2,29% | 68.369,00 |
| 23.01.2026 | 1,42 | 1,42 | 1,37 | 1,40 | 0,29% | 23.015,00 |
| 22.01.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 2,50% | 56.719,00 |
| 21.01.2026 | 1,33 | 1,36 | 1,31 | 1,36 | 1,42% | 63.955,00 |
| 20.01.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -1,83% | 55.022,00 |
| 19.01.2026 | 1,34 | 1,39 | 1,34 | 1,37 | -1,59% | 38.507,00 |
| 16.01.2026 | 1,39 | 1,39 | 1,36 | 1,39 | -1,56% | 56.381,00 |
| 15.01.2026 | 1,39 | 1,41 | 1,37 | 1,41 | 1,44% | 47.466,00 |
| 14.01.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 2,66% | 52.836,00 |
| 13.01.2026 | 1,35 | 1,36 | 1,33 | 1,35 | -1,17% | 51.862,00 |
| 12.01.2026 | 1,39 | 1,40 | 1,34 | 1,37 | -1,58% | 189.575,00 |
| 09.01.2026 | 1,42 | 1,42 | 1,38 | 1,39 | -2,11% | 170.784,00 |
| 08.01.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -1,18% | 148.773,00 |
| 07.01.2026 | 1,47 | 1,50 | 1,40 | 1,44 | -3,88% | 356.779,00 |
| 06.01.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,47% | 50.588,00 |
| 05.01.2026 | 1,49 | 1,51 | 1,46 | 1,46 | -3,18% | 34.305,00 |
| 02.01.2026 | 1,46 | 1,51 | 1,41 | 1,51 | 3,15% | 102.172,00 |
| 30.12.2025 | 1,45 | 1,48 | 1,45 | 1,46 | 0,00% | 35.539,00 |
| 29.12.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,32% | 41.021,00 |
| 23.12.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -0,07% | 126.094,00 |
| 22.12.2025 | 1,44 | 1,46 | 1,43 | 1,44 | -0,69% | 37.814,00 |
| 19.12.2025 | 1,45 | 1,48 | 1,45 | 1,45 | 0,14% | 24.578,00 |
| 18.12.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,69% | 35.106,00 |
| 17.12.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -3,29% | 57.244,00 |
| 16.12.2025 | 1,43 | 1,51 | 1,43 | 1,49 | 3,54% | 92.142,00 |
| 15.12.2025 | 1,49 | 1,50 | 1,44 | 1,44 | -3,10% | 39.475,00 |
| 12.12.2025 | 1,46 | 1,49 | 1,45 | 1,49 | 2,06% | 41.867,00 |
| 11.12.2025 | 1,46 | 1,47 | 1,44 | 1,46 | 1,53% | 40.661,00 |
| 10.12.2025 | 1,44 | 1,46 | 1,42 | 1,43 | -0,76% | 68.070,00 |
| 09.12.2025 | 1,46 | 1,46 | 1,44 | 1,45 | -0,89% | 13.320,00 |
| 08.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | 0,55% | 42.644,00 |
| 05.12.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -0,48% | 11.781,00 |
| 04.12.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -0,55% | 39.489,00 |
| 03.12.2025 | 1,49 | 1,50 | 1,45 | 1,47 | -1,81% | 60.645,00 |
| 02.12.2025 | 1,47 | 1,51 | 1,46 | 1,49 | 1,98% | 69.438,00 |
| 01.12.2025 | 1,46 | 1,49 | 1,45 | 1,46 | 0,07% | 39.236,00 |
| 28.11.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,25% | 73.257,00 |
| 27.11.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -1,16% | 63.899,00 |
| 26.11.2025 | 1,44 | 1,48 | 1,43 | 1,46 | 2,81% | 114.663,00 |
| 25.11.2025 | 1,40 | 1,44 | 1,40 | 1,42 | 2,90% | 124.703,00 |
| 24.11.2025 | 1,34 | 1,41 | 1,33 | 1,38 | 4,86% | 154.858,00 |
| 21.11.2025 | 1,30 | 1,33 | 1,30 | 1,32 | -0,45% | 32.946,00 |
| 20.11.2025 | 1,32 | 1,34 | 1,31 | 1,32 | 1,07% | 15.236,00 |
| 19.11.2025 | 1,26 | 1,33 | 1,26 | 1,31 | 3,64% | 30.107,00 |
| 18.11.2025 | 1,29 | 1,29 | 1,25 | 1,26 | -2,47% | 50.789,00 |
| 17.11.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,60% | 56.364,00 |
| 14.11.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -1,79% | 50.945,00 |
| 13.11.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 3,72% | 106.229,00 |
| 12.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,62% | 18.420,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -0,31% | 10.320,00 |
| 10.11.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 1,40% | 320.609,00 |
| 07.11.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,47% | 18.792,00 |
| 06.11.2025 | 1,30 | 1,32 | 1,27 | 1,28 | -1,99% | 42.797,00 |
| 05.11.2025 | 1,31 | 1,33 | 1,30 | 1,31 | -2,17% | 29.240,00 |
| 04.11.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -2,05% | 20.920,00 |
| 03.11.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 1,34% | 29.811,00 |
| 31.10.2025 | 1,34 | 1,36 | 1,33 | 1,35 | 0,15% | 20.328,00 |
| 30.10.2025 | 1,33 | 1,34 | 1,31 | 1,34 | 1,28% | 48.995,00 |
| 29.10.2025 | 1,32 | 1,33 | 1,30 | 1,33 | -0,23% | 21.400,00 |
| 28.10.2025 | 1,35 | 1,35 | 1,30 | 1,33 | -1,41% | 137.071,00 |
| 27.10.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 2,43% | 38.396,00 |
| 24.10.2025 | 1,36 | 1,36 | 1,31 | 1,32 | -2,45% | 40.795,00 |
| 23.10.2025 | 1,36 | 1,36 | 1,33 | 1,35 | -0,74% | 34.702,00 |
| 22.10.2025 | 1,44 | 1,51 | 1,33 | 1,36 | -4,90% | 318.452,00 |
| 21.10.2025 | 1,42 | 1,43 | 1,40 | 1,43 | 0,28% | 27.644,00 |
| 20.10.2025 | 1,42 | 1,44 | 1,42 | 1,43 | 0,99% | 24.031,00 |
| 17.10.2025 | 1,42 | 1,44 | 1,38 | 1,41 | 0,28% | 107.444,00 |
| 16.10.2025 | 1,42 | 1,44 | 1,41 | 1,41 | -0,21% | 39.088,00 |
| 15.10.2025 | 1,44 | 1,45 | 1,41 | 1,41 | -2,76% | 64.863,00 |
| 14.10.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 4,39% | 60.563,00 |
| 13.10.2025 | 1,34 | 1,40 | 1,34 | 1,39 | 5,47% | 148.011,00 |