1,390€
0,14%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 1,53 | 1,53 | 1,35 | 1,39 | -8,20% | 339.849,00 |
| 02.06.2026 | 1,51 | 1,54 | 1,50 | 1,51 | -1,56% | 41.305,00 |
| 01.06.2026 | 1,55 | 1,57 | 1,50 | 1,54 | -0,13% | 100.679,00 |
| 29.05.2026 | 1,53 | 1,57 | 1,50 | 1,54 | 1,32% | 89.484,00 |
| 28.05.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,43% | 206.771,00 |
| 27.05.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 5,41% | 85.331,00 |
| 26.05.2026 | 1,43 | 1,49 | 1,43 | 1,46 | 1,32% | 90.853,00 |
| 25.05.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,48% | 94.602,00 |
| 22.05.2026 | 1,41 | 1,45 | 1,41 | 1,42 | 0,50% | 82.118,00 |
| 21.05.2026 | 1,40 | 1,43 | 1,40 | 1,41 | 0,35% | 77.744,00 |
| 20.05.2026 | 1,33 | 1,41 | 1,33 | 1,41 | 5,54% | 91.998,00 |
| 19.05.2026 | 1,38 | 1,38 | 1,33 | 1,34 | -0,30% | 72.501,00 |
| 18.05.2026 | 1,31 | 1,34 | 1,29 | 1,34 | 1,52% | 41.694,00 |
| 15.05.2026 | 1,34 | 1,34 | 1,31 | 1,32 | -1,49% | 45.955,00 |
| 14.05.2026 | 1,35 | 1,36 | 1,34 | 1,34 | 0,00% | 10.782,00 |
| 13.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,45% | 8.741,00 |
| 12.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,13% | 22.339,00 |
| 11.05.2026 | 1,34 | 1,35 | 1,32 | 1,32 | -1,05% | 37.844,00 |
| 08.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,82% | 29.218,00 |
| 07.05.2026 | 1,35 | 1,37 | 1,33 | 1,34 | -6,61% | 335.489,00 |
| 06.05.2026 | 1,35 | 1,45 | 1,35 | 1,44 | 8,05% | 144.850,00 |
| 05.05.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,97% | 38.195,00 |
| 04.05.2026 | 1,35 | 1,36 | 1,32 | 1,34 | 1,51% | 69.753,00 |
| 30.04.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,99% | 111.125,00 |
| 29.04.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 2,18% | 57.943,00 |
| 28.04.2026 | 1,31 | 1,32 | 1,26 | 1,28 | 1,91% | 148.228,00 |
| 27.04.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 2,61% | 86.279,00 |
| 24.04.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -1,76% | 51.473,00 |
| 23.04.2026 | 1,24 | 1,26 | 1,23 | 1,25 | -2,50% | 92.721,00 |
| 22.04.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 2,40% | 105.368,00 |
| 21.04.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -1,73% | 40.774,00 |
| 20.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -3,12% | 68.256,00 |
| 17.04.2026 | 1,27 | 1,32 | 1,25 | 1,31 | 2,58% | 192.634,00 |
| 16.04.2026 | 1,29 | 1,34 | 1,27 | 1,28 | 0,63% | 130.452,00 |
| 15.04.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -3,05% | 92.731,00 |
| 14.04.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 0,46% | 23.381,00 |
| 13.04.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -1,66% | 64.855,00 |
| 10.04.2026 | 1,35 | 1,36 | 1,33 | 1,33 | 0,45% | 41.407,00 |
| 09.04.2026 | 1,34 | 1,35 | 1,32 | 1,32 | -1,64% | 14.933,00 |
| 08.04.2026 | 1,31 | 1,39 | 1,31 | 1,34 | 6,92% | 164.949,00 |
| 07.04.2026 | 1,27 | 1,31 | 1,26 | 1,26 | -2,18% | 38.899,00 |
| 02.04.2026 | 1,31 | 1,31 | 1,27 | 1,29 | -4,03% | 21.550,00 |
| 01.04.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 4,36% | 79.383,00 |
| 31.03.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 4,14% | 43.557,00 |
| 30.03.2026 | 1,24 | 1,26 | 1,22 | 1,23 | 0,33% | 25.045,00 |
| 27.03.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -3,76% | 39.551,00 |
| 26.03.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 0,63% | 49.123,00 |
| 25.03.2026 | 1,27 | 1,28 | 1,25 | 1,27 | 0,96% | 28.450,00 |
| 24.03.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,72% | 138.058,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -4,66% | 115.382,00 |
| 20.03.2026 | 1,31 | 1,34 | 1,30 | 1,31 | 0,00% | 242.297,00 |
| 19.03.2026 | 1,36 | 1,36 | 1,29 | 1,31 | -4,04% | 117.865,00 |
| 18.03.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | 81.837,00 |
| 17.03.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 1,96% | 13.926,00 |
| 16.03.2026 | 1,30 | 1,33 | 1,29 | 1,33 | 3,19% | 60.120,00 |
| 13.03.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -0,46% | 193.708,00 |
| 12.03.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -3,15% | 59.998,00 |
| 11.03.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 0,15% | 55.227,00 |
| 10.03.2026 | 1,38 | 1,38 | 1,32 | 1,33 | -2,20% | 68.533,00 |
| 09.03.2026 | 1,34 | 1,36 | 1,28 | 1,36 | 0,89% | 150.018,00 |
| 06.03.2026 | 1,36 | 1,38 | 1,33 | 1,35 | 0,82% | 66.063,00 |
| 05.03.2026 | 1,39 | 1,42 | 1,34 | 1,34 | -5,04% | 178.940,00 |
| 04.03.2026 | 1,36 | 1,42 | 1,34 | 1,41 | 2,84% | 98.382,00 |
| 03.03.2026 | 1,41 | 1,41 | 1,34 | 1,37 | -2,83% | 121.322,00 |
| 02.03.2026 | 1,39 | 1,43 | 1,30 | 1,41 | -2,56% | 174.757,00 |
| 27.02.2026 | 1,51 | 1,52 | 1,44 | 1,45 | -4,04% | 45.608,00 |
| 26.02.2026 | 1,47 | 1,53 | 1,47 | 1,51 | 0,60% | 30.696,00 |
| 25.02.2026 | 1,51 | 1,51 | 1,48 | 1,50 | 0,81% | 30.039,00 |
| 24.02.2026 | 1,51 | 1,52 | 1,49 | 1,49 | -1,46% | 41.047,00 |
| 23.02.2026 | 1,55 | 1,57 | 1,51 | 1,51 | -4,61% | 20.327,00 |
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,58 | 0,19% | 12.403,00 |
| 19.02.2026 | 1,54 | 1,60 | 1,53 | 1,58 | 0,70% | 81.508,00 |
| 18.02.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,76% | 39.793,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,38% | 69.912,00 |
| 16.02.2026 | 1,51 | 1,59 | 1,51 | 1,58 | 5,70% | 174.532,00 |
| 13.02.2026 | 1,51 | 1,53 | 1,42 | 1,49 | -0,93% | 86.508,00 |
| 12.02.2026 | 1,49 | 1,52 | 1,49 | 1,50 | -0,53% | 53.061,00 |
| 11.02.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 0,80% | 63.984,00 |
| 10.02.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,40% | 67.965,00 |
| 09.02.2026 | 1,45 | 1,52 | 1,45 | 1,51 | 5,24% | 112.641,00 |
| 06.02.2026 | 1,42 | 1,45 | 1,39 | 1,43 | 0,99% | 64.310,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -1,12% | 70.330,00 |
| 04.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -0,83% | 23.273,00 |
| 03.02.2026 | 1,40 | 1,47 | 1,40 | 1,45 | 1,76% | 36.022,00 |
| 02.02.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 0,78% | 54.783,00 |
| 30.01.2026 | 1,41 | 1,44 | 1,40 | 1,41 | 0,28% | 54.715,00 |
| 29.01.2026 | 1,43 | 1,43 | 1,37 | 1,41 | -1,13% | 58.495,00 |
| 28.01.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 1,14% | 63.053,00 |
| 27.01.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,93% | 29.887,00 |
| 26.01.2026 | 1,37 | 1,39 | 1,36 | 1,37 | -2,29% | 68.369,00 |
| 23.01.2026 | 1,42 | 1,42 | 1,37 | 1,40 | 0,29% | 23.015,00 |
| 22.01.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 2,50% | 56.719,00 |
| 21.01.2026 | 1,33 | 1,36 | 1,31 | 1,36 | 1,42% | 63.955,00 |
| 20.01.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -1,83% | 55.022,00 |
| 19.01.2026 | 1,34 | 1,39 | 1,34 | 1,37 | -1,59% | 38.507,00 |
| 16.01.2026 | 1,39 | 1,39 | 1,36 | 1,39 | -1,56% | 56.381,00 |
| 15.01.2026 | 1,39 | 1,41 | 1,37 | 1,41 | 1,44% | 47.466,00 |
| 14.01.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 2,66% | 52.836,00 |
| 13.01.2026 | 1,35 | 1,36 | 1,33 | 1,35 | -1,17% | 51.862,00 |
| 12.01.2026 | 1,39 | 1,40 | 1,34 | 1,37 | -1,58% | 189.575,00 |