1,062€
1,87%
Echtzeit-Aktienkurs Norwegian Air Shuttle ASA
Bid:
Ask:
Aktienkurse zur Norwegian Air Shuttle ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 0,53% | - |
| 12.10.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 0,19% | 11.381,00 |
| 09.10.2026 | 1,05 | 1,05 | 1,02 | 1,04 | -0,76% | 127.542,00 |
| 08.10.2026 | 1,06 | 1,06 | 1,03 | 1,05 | -2,33% | 117.254,00 |
| 07.10.2026 | 1,08 | 1,08 | 1,06 | 1,07 | -1,92% | 37.529,00 |
| 06.10.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,27% | 19.202,00 |
| 05.10.2026 | 1,12 | 1,12 | 1,07 | 1,10 | -2,66% | 47.224,00 |
| 02.10.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 1,08% | 56.873,00 |
| 01.10.2026 | 1,10 | 1,12 | 1,05 | 1,12 | 0,90% | 169.228,00 |
| 30.09.2026 | 1,14 | 1,15 | 1,11 | 1,11 | -2,64% | 15.645,00 |
| 29.09.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,71% | 14.075,00 |
| 28.09.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,05% | 4.907,00 |
| 25.09.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,71% | 58.997,00 |
| 24.09.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | 20.392,00 |
| 23.09.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -4,72% | 27.509,00 |
| 22.09.2026 | 1,13 | 1,19 | 1,12 | 1,19 | 5,14% | 35.530,00 |
| 21.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,18% | 16.541,00 |
| 18.09.2026 | 1,13 | 1,14 | 1,11 | 1,13 | -1,14% | 92.197,00 |
| 17.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 3,45% | 58.176,00 |
| 16.09.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -0,99% | 30.928,00 |
| 15.09.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -1,24% | 78.603,00 |
| 14.09.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -2,59% | 164.564,00 |
| 11.09.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | 48.404,00 |
| 10.09.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,76% | 40.163,00 |
| 09.09.2026 | 1,17 | 1,23 | 1,17 | 1,20 | 1,27% | 150.630,00 |
| 08.09.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -1,01% | 3.054,00 |
| 07.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,67% | 5.596,00 |
| 04.09.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,04% | 24.100,00 |
| 03.09.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -1,34% | 62.325,00 |
| 02.09.2026 | 1,21 | 1,21 | 1,18 | 1,19 | 0,34% | 13.882,00 |
| 01.09.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,08% | 28.651,00 |
| 31.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,90% | 20.722,00 |
| 28.08.2026 | 1,23 | 1,23 | 1,21 | 1,21 | 0,33% | 54.955,00 |
| 27.08.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -1,15% | 9.500,00 |
| 26.08.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 1,67% | 30.096,00 |
| 25.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 1,69% | 14.295,00 |
| 24.08.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 2,52% | 86.672,00 |
| 21.08.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -1,03% | 9.276,00 |
| 20.08.2026 | 1,16 | 1,18 | 1,15 | 1,16 | 0,00% | 40.142,00 |
| 19.08.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,52% | 40.500,00 |
| 18.08.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,09% | 24.784,00 |
| 17.08.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -2,53% | 23.129,00 |
| 14.08.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 1,58% | 3.706,00 |
| 13.08.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,82% | 17.165,00 |
| 12.08.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 2,10% | 5.433,00 |
| 11.08.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,08% | 29.428,00 |
| 10.08.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,47% | 21.735,00 |
| 07.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,49% | 45.249,00 |
| 06.08.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 0,66% | 145.114,00 |
| 05.08.2026 | 1,22 | 1,23 | 1,20 | 1,22 | 0,99% | 102.021,00 |
| 04.08.2026 | 1,21 | 1,21 | 1,19 | 1,21 | -1,06% | 7.422,00 |
| 03.08.2026 | 1,22 | 1,22 | 1,20 | 1,22 | 3,13% | 154.454,00 |
| 31.07.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,17% | 49.805,00 |
| 30.07.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,61% | 113.045,00 |
| 29.07.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -1,17% | 39.028,00 |
| 28.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 2,67% | 56.649,00 |
| 27.07.2026 | 1,17 | 1,21 | 1,11 | 1,16 | -0,09% | 331.420,00 |
| 24.07.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 1,39% | 15.336,00 |
| 23.07.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,09% | 11.835,00 |
| 22.07.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,09% | 47.152,00 |
| 21.07.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,80% | 26.982,00 |
| 20.07.2026 | 1,17 | 1,18 | 1,14 | 1,17 | -1,10% | 54.728,00 |
| 17.07.2026 | 1,17 | 1,19 | 1,15 | 1,18 | 1,03% | 55.029,00 |
| 16.07.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 0,69% | 44.109,00 |
| 15.07.2026 | 1,20 | 1,21 | 1,12 | 1,16 | -1,69% | 193.699,00 |
| 14.07.2026 | 1,19 | 1,22 | 1,17 | 1,18 | -3,20% | 45.269,00 |
| 13.07.2026 | 1,23 | 1,23 | 1,20 | 1,22 | -2,40% | 74.730,00 |
| 10.07.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 1,54% | 15.449,00 |
| 09.07.2026 | 1,25 | 1,25 | 1,21 | 1,23 | -0,24% | 43.226,00 |
| 08.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -3,14% | 176.740,00 |
| 07.07.2026 | 1,31 | 1,32 | 1,27 | 1,27 | -1,39% | 52.131,00 |
| 06.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | -0,08% | 69.552,00 |
| 03.07.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -2,27% | 51.232,00 |
| 02.07.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 2,24% | 11.138,00 |
| 01.07.2026 | 1,31 | 1,31 | 1,27 | 1,29 | -0,31% | 6.816,00 |
| 30.06.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -0,15% | 29.810,00 |
| 29.06.2026 | 1,40 | 1,40 | 1,27 | 1,30 | -6,88% | 308.438,00 |
| 26.06.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -3,72% | 14.953,00 |
| 25.06.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 2,04% | 46.617,00 |
| 24.06.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,57% | 17.153,00 |
| 23.06.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,15% | 32.111,00 |
| 22.06.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -2,10% | 44.463,00 |
| 19.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 1,13% | 8.255,00 |
| 18.06.2026 | 1,41 | 1,44 | 1,40 | 1,41 | 1,88% | 44.263,00 |
| 17.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -0,36% | 26.402,00 |
| 16.06.2026 | 1,44 | 1,44 | 1,36 | 1,39 | -2,04% | 81.699,00 |
| 15.06.2026 | 1,39 | 1,44 | 1,39 | 1,42 | 5,11% | 119.146,00 |
| 12.06.2026 | 1,31 | 1,39 | 1,31 | 1,35 | 3,05% | 395.069,00 |
| 11.06.2026 | 1,27 | 1,32 | 1,27 | 1,31 | 1,55% | 67.075,00 |
| 10.06.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 1,26% | 41.544,00 |
| 09.06.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,45% | 50.604,00 |
| 08.06.2026 | 1,36 | 1,36 | 1,28 | 1,31 | -3,26% | 308.645,00 |
| 05.06.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,52% | 122.302,00 |
| 04.06.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -3,24% | 121.595,00 |
| 03.06.2026 | 1,53 | 1,53 | 1,35 | 1,39 | -8,20% | 339.849,00 |
| 02.06.2026 | 1,51 | 1,54 | 1,50 | 1,51 | -1,56% | 41.305,00 |
| 01.06.2026 | 1,55 | 1,57 | 1,50 | 1,54 | -0,13% | 100.679,00 |
| 29.05.2026 | 1,53 | 1,57 | 1,50 | 1,54 | 1,32% | 89.484,00 |
| 28.05.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,43% | 206.771,00 |
| 27.05.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 5,41% | 85.331,00 |