47,430€
6,15%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 44,96 | 46,70 | 44,96 | 46,70 | 4,52% | 471,00 |
| 14.10.2025 | 44,68 | 44,68 | 44,68 | 44,68 | 1,18% | 410,00 |
| 13.10.2025 | 44,00 | 44,16 | 44,00 | 44,16 | 5,90% | 210,00 |
| 10.10.2025 | 42,58 | 42,72 | 41,70 | 41,70 | -4,05% | 425,00 |
| 09.10.2025 | 43,46 | 43,46 | 43,46 | 43,46 | 0,77% | 11,00 |
| 08.10.2025 | 42,91 | 43,40 | 42,53 | 43,13 | 1,20% | - |
| 07.10.2025 | 43,80 | 43,80 | 42,62 | 42,62 | 0,61% | 221,00 |
| 06.10.2025 | 42,60 | 42,60 | 41,92 | 42,36 | -1,67% | 633,00 |
| 03.10.2025 | 42,32 | 43,08 | 42,32 | 43,08 | 3,21% | 18,00 |
| 02.10.2025 | 41,54 | 41,74 | 41,54 | 41,74 | 0,24% | 218,00 |
| 01.10.2025 | 42,18 | 42,50 | 41,64 | 41,64 | -1,84% | 101,00 |
| 30.09.2025 | 42,42 | 42,42 | 42,42 | 42,42 | 0,76% | 6,00 |
| 29.09.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 0,05% | 14,00 |
| 26.09.2025 | 41,98 | 42,08 | 41,98 | 42,08 | 1,74% | 102,00 |
| 25.09.2025 | 41,80 | 41,80 | 41,36 | 41,36 | -2,52% | 153,00 |
| 24.09.2025 | 43,17 | 43,42 | 42,42 | 42,43 | -3,52% | - |
| 23.09.2025 | 43,98 | 43,98 | 43,98 | 43,98 | 2,61% | 1,00 |
| 22.09.2025 | 42,56 | 42,86 | 42,56 | 42,86 | -0,97% | 22,00 |
| 19.09.2025 | 42,42 | 43,28 | 42,42 | 43,28 | 3,59% | 41,00 |
| 18.09.2025 | 41,78 | 41,78 | 41,78 | 41,78 | -0,59% | 1,00 |
| 17.09.2025 | 41,71 | 42,17 | 41,71 | 42,03 | 1,30% | - |
| 16.09.2025 | 42,12 | 42,14 | 41,37 | 41,49 | -2,10% | - |
| 15.09.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 0,05% | 3,00 |
| 12.09.2025 | 42,20 | 42,36 | 42,20 | 42,36 | -0,47% | 6,00 |
| 11.09.2025 | 41,93 | 42,82 | 41,59 | 42,56 | 1,04% | - |
| 10.09.2025 | 42,32 | 42,54 | 41,91 | 42,12 | -0,14% | - |
| 09.09.2025 | 42,18 | 42,18 | 42,18 | 42,18 | 0,09% | 76,00 |
| 08.09.2025 | 42,52 | 42,82 | 42,14 | 42,14 | -1,54% | 167,00 |
| 05.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,71% | 50,00 |
| 04.09.2025 | 41,94 | 42,50 | 41,94 | 42,50 | 1,50% | 635,00 |
| 03.09.2025 | 42,08 | 42,48 | 41,74 | 41,87 | -0,31% | - |
| 02.09.2025 | 42,86 | 42,86 | 42,00 | 42,00 | -2,28% | 826,00 |
| 01.09.2025 | 42,70 | 42,98 | 42,68 | 42,98 | 0,89% | 283,00 |
| 29.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,23% | 16,00 |
| 28.08.2025 | 44,02 | 44,02 | 44,02 | 44,02 | 1,34% | 46,00 |
| 27.08.2025 | 43,44 | 43,44 | 43,44 | 43,44 | -0,73% | 47,00 |
| 26.08.2025 | 43,12 | 43,76 | 43,12 | 43,76 | 0,60% | 4,00 |
| 25.08.2025 | 43,40 | 43,50 | 43,06 | 43,50 | 1,14% | 145,00 |
| 22.08.2025 | 41,60 | 43,34 | 41,60 | 43,01 | 4,55% | - |
| 21.08.2025 | 40,94 | 41,14 | 40,94 | 41,14 | 0,49% | 25,00 |
| 20.08.2025 | 41,26 | 41,26 | 40,94 | 40,94 | -1,75% | 103,00 |
| 19.08.2025 | 41,40 | 42,05 | 41,17 | 41,67 | 0,31% | - |
| 18.08.2025 | 41,10 | 41,56 | 41,02 | 41,54 | 2,16% | - |
| 15.08.2025 | 41,46 | 41,46 | 40,58 | 40,66 | -1,69% | 113,00 |
| 14.08.2025 | 41,36 | 41,36 | 41,36 | 41,36 | -1,52% | 1,00 |
| 13.08.2025 | 40,84 | 42,00 | 40,84 | 42,00 | 3,42% | 50,00 |
| 12.08.2025 | 39,87 | 40,77 | 39,79 | 40,61 | 0,02% | - |
| 11.08.2025 | 39,78 | 40,60 | 39,78 | 40,60 | 1,10% | 2,00 |
| 08.08.2025 | 39,72 | 40,16 | 39,72 | 40,16 | 2,50% | 50,00 |
| 07.08.2025 | 38,98 | 39,90 | 38,62 | 39,18 | 2,89% | 13,00 |
| 06.08.2025 | 38,14 | 38,14 | 38,08 | 38,08 | 2,64% | 12,00 |
| 05.08.2025 | 37,42 | 37,42 | 37,10 | 37,10 | -1,54% | 133,00 |
| 04.08.2025 | 37,34 | 37,68 | 37,32 | 37,68 | 0,69% | 66,00 |
| 01.08.2025 | 37,60 | 38,12 | 37,30 | 37,42 | 2,69% | 260,00 |
| 31.07.2025 | 35,00 | 36,50 | 35,00 | 36,44 | 4,83% | 1.046,00 |
| 30.07.2025 | 34,76 | 34,76 | 34,76 | 34,76 | 2,30% | 90,00 |
| 29.07.2025 | 34,50 | 34,50 | 33,98 | 33,98 | 1,68% | 167,00 |
| 28.07.2025 | 33,40 | 33,42 | 33,40 | 33,42 | 1,52% | 121,00 |
| 25.07.2025 | 32,99 | 33,28 | 32,73 | 32,92 | -1,23% | - |
| 24.07.2025 | 33,76 | 33,98 | 33,15 | 33,33 | -0,27% | - |
| 23.07.2025 | 33,42 | 33,42 | 33,42 | 33,42 | -0,39% | 2,00 |
| 22.07.2025 | 33,50 | 33,73 | 33,34 | 33,55 | -0,09% | - |
| 21.07.2025 | 33,70 | 33,70 | 33,58 | 33,58 | -1,44% | 30,00 |
| 18.07.2025 | 34,60 | 34,60 | 34,01 | 34,07 | -1,22% | - |
| 17.07.2025 | 34,14 | 34,89 | 34,08 | 34,49 | 1,92% | - |
| 16.07.2025 | 33,70 | 33,84 | 33,70 | 33,84 | -1,80% | 298,00 |
| 15.07.2025 | 34,60 | 34,60 | 34,46 | 34,46 | 0,58% | 175,00 |
| 14.07.2025 | 34,12 | 34,34 | 33,98 | 34,26 | -1,89% | 66,00 |
| 11.07.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -1,27% | 8,00 |
| 10.07.2025 | 34,95 | 35,46 | 34,94 | 35,37 | 2,52% | - |
| 09.07.2025 | 34,74 | 35,31 | 34,45 | 34,50 | -1,32% | - |
| 08.07.2025 | 33,88 | 34,96 | 33,88 | 34,96 | -0,46% | 10,00 |
| 07.07.2025 | 35,06 | 35,12 | 35,06 | 35,12 | 1,18% | 4,00 |
| 04.07.2025 | 34,79 | 34,79 | 34,67 | 34,71 | -1,39% | - |
| 03.07.2025 | 35,00 | 35,20 | 34,96 | 35,20 | 2,33% | 1.003,00 |
| 02.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,35% | 312,00 |
| 01.07.2025 | 34,10 | 34,52 | 34,00 | 34,52 | 0,94% | 206,00 |
| 30.06.2025 | 34,70 | 34,76 | 34,09 | 34,20 | 0,71% | - |
| 27.06.2025 | 33,96 | 33,96 | 33,96 | 33,96 | 1,19% | 4,00 |
| 26.06.2025 | 33,56 | 33,56 | 33,56 | 33,56 | -0,94% | 10,00 |
| 25.06.2025 | 34,16 | 34,27 | 33,88 | 33,88 | 0,00% | - |
| 24.06.2025 | 33,84 | 33,88 | 33,84 | 33,88 | 3,17% | 101,00 |
| 23.06.2025 | 33,22 | 33,40 | 32,84 | 32,84 | -0,79% | 9,00 |
| 20.06.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 1,22% | 184,00 |
| 19.06.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -2,33% | 65,00 |
| 18.06.2025 | 33,18 | 33,60 | 33,11 | 33,48 | 0,72% | - |
| 17.06.2025 | 33,10 | 33,24 | 33,10 | 33,24 | 2,28% | 50,00 |
| 16.06.2025 | 32,52 | 32,76 | 32,50 | 32,50 | -1,69% | 10,00 |
| 13.06.2025 | 33,06 | 33,06 | 33,06 | 33,06 | -1,02% | 1,00 |
| 12.06.2025 | 34,04 | 34,08 | 33,33 | 33,40 | -2,34% | - |
| 11.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,81% | 10,00 |
| 10.06.2025 | 34,06 | 34,48 | 34,00 | 34,48 | 1,47% | 389,00 |
| 09.06.2025 | 33,74 | 33,98 | 33,42 | 33,98 | 3,47% | 6,00 |
| 06.06.2025 | 32,60 | 32,84 | 32,60 | 32,84 | 0,67% | 101,00 |
| 05.06.2025 | 33,16 | 33,25 | 32,37 | 32,62 | -1,45% | - |
| 04.06.2025 | 33,02 | 33,30 | 32,72 | 33,10 | 0,73% | - |
| 03.06.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 1,23% | 65,00 |
| 02.06.2025 | 32,36 | 32,46 | 32,36 | 32,46 | -0,92% | 5,00 |
| 30.05.2025 | 33,20 | 33,30 | 32,46 | 32,76 | -1,03% | - |
| 29.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,16% | 204,00 |