33,120€
4,81%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,60 | 33,22 | 32,60 | 33,12 | 4,81% | 212,00 |
27.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,88% | 2,00 |
26.03.2024 | 31,88 | 31,88 | 31,88 | 31,88 | 0,57% | 95,00 |
25.03.2024 | 32,32 | 32,32 | 31,70 | 31,70 | -2,58% | 52,00 |
22.03.2024 | 32,54 | 32,54 | 32,54 | 32,54 | 3,90% | 100,00 |
21.03.2024 | 31,62 | 31,62 | 31,32 | 31,32 | 0,51% | 97,00 |
20.03.2024 | 31,16 | 31,16 | 31,16 | 31,16 | 1,37% | 200,00 |
19.03.2024 | 30,72 | 30,76 | 30,52 | 30,74 | -1,03% | 473,00 |
18.03.2024 | 31,10 | 31,10 | 31,04 | 31,06 | -1,08% | 208,00 |
15.03.2024 | 31,02 | 31,50 | 31,02 | 31,40 | 1,29% | 133,00 |
14.03.2024 | 32,36 | 32,40 | 31,00 | 31,00 | -5,31% | 118,00 |
13.03.2024 | 33,30 | 33,30 | 32,74 | 32,74 | -1,39% | 285,00 |
12.03.2024 | 33,28 | 33,28 | 33,20 | 33,20 | -2,47% | 17,00 |
11.03.2024 | 34,12 | 34,12 | 34,04 | 34,04 | -1,79% | 250,00 |
08.03.2024 | 34,66 | 34,66 | 34,66 | 34,66 | 1,35% | 80,00 |
07.03.2024 | 33,56 | 34,20 | 33,56 | 34,20 | 2,09% | 256,00 |
06.03.2024 | 33,50 | 33,50 | 33,50 | 33,50 | 1,15% | 60,00 |
05.03.2024 | 33,12 | 33,12 | 33,12 | 33,12 | 1,53% | 126,00 |
04.03.2024 | 32,62 | 32,62 | 32,62 | 32,62 | -2,28% | 50,00 |
01.03.2024 | 33,86 | 33,86 | 33,38 | 33,38 | -0,06% | 175,00 |
29.02.2024 | 33,82 | 33,82 | 33,40 | 33,40 | -4,13% | 119,00 |
28.02.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,17% | 25,00 |
27.02.2024 | 34,52 | 34,78 | 34,52 | 34,78 | -0,40% | 51,00 |
26.02.2024 | 33,86 | 34,92 | 33,86 | 34,92 | 4,18% | 2.439,00 |
23.02.2024 | 33,80 | 33,92 | 33,34 | 33,52 | -1,64% | 311,00 |
22.02.2024 | 33,60 | 34,08 | 33,60 | 34,08 | 2,59% | 27,00 |
21.02.2024 | 33,22 | 33,22 | 33,22 | 33,22 | -0,72% | 80,00 |
20.02.2024 | 33,56 | 33,56 | 33,46 | 33,46 | -0,21% | 17,00 |
19.02.2024 | 33,74 | 33,76 | 33,49 | 33,53 | -1,67% | - |
16.02.2024 | 34,04 | 34,20 | 34,04 | 34,10 | -0,23% | 1.608,00 |
15.02.2024 | 32,66 | 34,18 | 32,66 | 34,18 | 7,21% | 2.077,00 |
14.02.2024 | 31,32 | 32,07 | 31,32 | 31,88 | 0,19% | - |
13.02.2024 | 31,82 | 31,82 | 31,82 | 31,82 | -0,44% | 10,00 |
12.02.2024 | 33,16 | 33,16 | 31,96 | 31,96 | -3,03% | 167,00 |
09.02.2024 | 36,98 | 38,64 | 32,96 | 32,96 | -2,37% | 2.533,00 |
08.02.2024 | 33,26 | 33,76 | 33,10 | 33,76 | 1,20% | 264,00 |
07.02.2024 | 34,16 | 34,18 | 33,30 | 33,36 | -1,77% | 739,00 |
06.02.2024 | 33,74 | 33,96 | 33,74 | 33,96 | 0,24% | 133,00 |
05.02.2024 | 33,96 | 33,98 | 33,66 | 33,88 | 0,24% | 406,00 |
02.02.2024 | 33,48 | 33,80 | 33,48 | 33,80 | 0,54% | 82,00 |
01.02.2024 | 33,64 | 34,24 | 33,62 | 33,62 | -0,65% | 7,00 |
31.01.2024 | 34,02 | 34,02 | 33,84 | 33,84 | 0,24% | 15,00 |
30.01.2024 | 33,98 | 33,98 | 33,70 | 33,76 | -2,26% | 375,00 |
29.01.2024 | 34,68 | 34,70 | 34,54 | 34,54 | 0,32% | 1.167,00 |
26.01.2024 | 34,45 | 34,87 | 34,33 | 34,43 | -1,23% | - |
25.01.2024 | 34,00 | 34,86 | 34,00 | 34,86 | 1,10% | 5,00 |
24.01.2024 | 34,44 | 34,60 | 34,44 | 34,48 | -1,71% | 705,00 |
23.01.2024 | 34,80 | 35,52 | 34,80 | 35,08 | 1,68% | 1.298,00 |
22.01.2024 | 33,02 | 34,92 | 33,02 | 34,50 | 3,85% | 223,00 |
19.01.2024 | 33,02 | 33,22 | 33,02 | 33,22 | 1,47% | 32,00 |
18.01.2024 | 32,98 | 32,98 | 32,74 | 32,74 | -1,74% | 43,00 |
17.01.2024 | 33,16 | 33,32 | 33,16 | 33,32 | -0,77% | 105,00 |
16.01.2024 | 32,82 | 33,58 | 32,82 | 33,58 | 1,45% | 1.204,00 |
15.01.2024 | 33,10 | 33,10 | 33,10 | 33,10 | 0,42% | 2,00 |
12.01.2024 | 32,60 | 33,42 | 32,48 | 32,96 | 1,23% | - |
11.01.2024 | 33,04 | 33,34 | 32,56 | 32,56 | -1,81% | 216,00 |
10.01.2024 | 33,16 | 33,16 | 33,16 | 33,16 | -0,18% | 1,00 |
09.01.2024 | 33,22 | 33,22 | 33,22 | 33,22 | -1,01% | 7,00 |
08.01.2024 | 32,86 | 33,56 | 32,86 | 33,56 | 2,07% | 717,00 |
05.01.2024 | 33,04 | 33,04 | 32,82 | 32,88 | -0,66% | 400,00 |
04.01.2024 | 32,74 | 33,10 | 32,24 | 33,10 | -1,66% | 205,00 |
03.01.2024 | 34,54 | 34,54 | 33,66 | 33,66 | -3,16% | 428,00 |
02.01.2024 | 35,50 | 35,76 | 34,76 | 34,76 | -3,82% | 2.452,00 |
29.12.2023 | 35,84 | 36,18 | 35,80 | 36,14 | 0,39% | 169,00 |
28.12.2023 | 35,94 | 36,20 | 35,94 | 36,00 | -0,39% | 754,00 |
27.12.2023 | 36,44 | 36,44 | 36,14 | 36,14 | 0,17% | 163,00 |
22.12.2023 | 36,08 | 36,08 | 36,08 | 36,08 | 0,53% | 200,00 |
21.12.2023 | 35,55 | 35,93 | 35,41 | 35,89 | -1,07% | - |
20.12.2023 | 36,04 | 36,40 | 36,04 | 36,28 | 0,06% | 182,00 |
19.12.2023 | 35,32 | 36,26 | 35,32 | 36,26 | 1,57% | 75,00 |
18.12.2023 | 34,54 | 35,78 | 34,54 | 35,70 | 2,65% | 404,00 |
15.12.2023 | 34,78 | 34,78 | 34,78 | 34,78 | -0,23% | 1,00 |
14.12.2023 | 34,68 | 34,86 | 34,68 | 34,86 | 1,34% | 15,00 |
13.12.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,17% | 12,00 |
12.12.2023 | 35,06 | 35,10 | 34,34 | 34,34 | -2,05% | 99,00 |
11.12.2023 | 34,56 | 35,06 | 34,56 | 35,06 | 2,04% | 154,00 |
08.12.2023 | 34,42 | 34,81 | 34,27 | 34,36 | 0,41% | - |
07.12.2023 | 34,04 | 34,34 | 33,70 | 34,22 | 1,85% | 451,00 |
06.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -0,18% | 20,00 |
05.12.2023 | 34,20 | 34,20 | 33,66 | 33,66 | -0,12% | 109,00 |
04.12.2023 | 33,70 | 33,70 | 33,70 | 33,70 | 0,60% | 70,00 |
01.12.2023 | 33,20 | 33,50 | 32,98 | 33,50 | -1,53% | 34,00 |
30.11.2023 | 33,62 | 34,02 | 33,62 | 34,02 | 1,04% | 190,00 |
29.11.2023 | 33,33 | 33,93 | 33,31 | 33,67 | 0,03% | - |
28.11.2023 | 33,96 | 33,96 | 33,46 | 33,66 | -1,00% | 3,00 |
27.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 2,35% | 2,00 |
24.11.2023 | 33,22 | 33,22 | 33,22 | 33,22 | -1,07% | 100,00 |
23.11.2023 | 33,58 | 33,58 | 33,58 | 33,58 | 0,54% | 1,00 |
22.11.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 1,27% | 153,00 |
21.11.2023 | 33,16 | 33,18 | 32,98 | 32,98 | 0,18% | 64,00 |
20.11.2023 | 32,76 | 32,92 | 32,76 | 32,92 | 0,06% | 25,00 |
17.11.2023 | 33,04 | 33,06 | 32,90 | 32,90 | 1,54% | 41,00 |
16.11.2023 | 33,14 | 33,14 | 32,40 | 32,40 | -3,05% | 13,00 |
15.11.2023 | 33,82 | 33,90 | 33,26 | 33,42 | 0,66% | 668,00 |
14.11.2023 | 32,56 | 33,20 | 32,56 | 33,20 | 2,22% | 329,00 |
13.11.2023 | 32,30 | 32,48 | 32,18 | 32,48 | 1,75% | 91,00 |
10.11.2023 | 31,58 | 31,92 | 31,58 | 31,92 | -1,48% | 185,00 |
09.11.2023 | 31,50 | 32,40 | 31,50 | 32,40 | 3,78% | 356,00 |
08.11.2023 | 31,78 | 31,78 | 30,90 | 31,22 | 0,19% | 338,00 |
07.11.2023 | 31,16 | 31,16 | 31,16 | 31,16 | 0,52% | 3,00 |