62,150€
-0,56%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -0,56% | 2,00 |
| 11.11.2026 | 61,45 | 62,50 | 61,45 | 62,50 | 1,63% | 56,00 |
| 10.11.2026 | 62,20 | 62,20 | 60,85 | 61,50 | -0,81% | 64,00 |
| 09.11.2026 | 60,00 | 62,00 | 60,00 | 62,00 | 3,59% | 130,00 |
| 06.11.2026 | 56,10 | 59,85 | 56,10 | 59,85 | 9,92% | 700,00 |
| 05.11.2026 | 59,90 | 59,90 | 54,45 | 54,45 | -8,49% | 625,00 |
| 04.11.2026 | 61,65 | 61,65 | 57,55 | 59,50 | -6,45% | 217,00 |
| 03.11.2026 | 61,75 | 63,60 | 61,75 | 63,60 | 5,56% | 3,00 |
| 02.11.2026 | 62,05 | 62,05 | 60,25 | 60,25 | -0,17% | 177,00 |
| 30.10.2026 | 64,15 | 64,15 | 60,20 | 60,35 | -13,48% | 601,00 |
| 29.10.2026 | 80,00 | 80,95 | 69,75 | 69,75 | -13,30% | 116,00 |
| 28.10.2026 | 80,45 | 80,45 | 80,45 | 80,45 | -0,77% | 9,00 |
| 27.10.2026 | 77,48 | 81,08 | 77,48 | 81,08 | 6,26% | - |
| 26.10.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,07% | 15,00 |
| 23.10.2026 | 74,70 | 77,75 | 74,30 | 76,35 | 1,80% | 165,00 |
| 22.10.2026 | 78,95 | 79,30 | 75,00 | 75,00 | -3,60% | 158,00 |
| 21.10.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 0,13% | 10,00 |
| 20.10.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 2,30% | 25,00 |
| 19.10.2026 | 76,20 | 76,20 | 75,95 | 75,95 | -0,20% | 79,00 |
| 16.10.2026 | 77,45 | 78,25 | 76,10 | 76,10 | -2,37% | 281,00 |
| 15.10.2026 | 79,90 | 79,90 | 75,70 | 77,95 | -4,82% | 124,00 |
| 14.10.2026 | 82,45 | 82,45 | 81,85 | 81,90 | 2,82% | 133,00 |
| 13.10.2026 | 80,05 | 80,05 | 79,65 | 79,65 | -5,57% | 148,00 |
| 12.10.2026 | 83,55 | 84,35 | 83,55 | 84,35 | 0,54% | 80,00 |
| 09.10.2026 | 81,85 | 84,15 | 81,85 | 83,90 | 2,57% | 68,00 |
| 08.10.2026 | 82,00 | 82,00 | 81,80 | 81,80 | -4,88% | 147,00 |
| 07.10.2026 | 87,25 | 87,25 | 86,00 | 86,00 | -1,77% | 198,00 |
| 06.10.2026 | 88,65 | 88,65 | 87,55 | 87,55 | 0,06% | 41,00 |
| 05.10.2026 | 86,50 | 88,15 | 86,50 | 87,50 | 0,57% | 191,00 |
| 02.10.2026 | 84,50 | 87,00 | 84,50 | 87,00 | 4,13% | 190,00 |
| 01.10.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -1,53% | 60,00 |
| 30.09.2026 | 84,05 | 84,90 | 84,05 | 84,85 | 0,95% | 68,00 |
| 29.09.2026 | 85,65 | 87,20 | 84,05 | 84,05 | -2,10% | 328,00 |
| 28.09.2026 | 84,45 | 85,85 | 84,45 | 85,85 | 1,42% | 36,00 |
| 25.09.2026 | 82,15 | 84,65 | 82,15 | 84,65 | 2,67% | 163,00 |
| 24.09.2026 | 77,60 | 84,00 | 77,60 | 82,45 | 5,50% | 394,00 |
| 23.09.2026 | 79,15 | 79,15 | 77,35 | 78,15 | -0,45% | 27,00 |
| 22.09.2026 | 78,00 | 78,50 | 78,00 | 78,50 | 2,88% | 35,00 |
| 21.09.2026 | 77,50 | 77,50 | 76,30 | 76,30 | 0,53% | 165,00 |
| 18.09.2026 | 75,80 | 75,90 | 75,10 | 75,90 | 1,74% | 26,00 |
| 17.09.2026 | 73,35 | 74,60 | 73,35 | 74,60 | 7,88% | 82,00 |
| 16.09.2026 | 69,15 | 69,15 | 69,15 | 69,15 | 2,07% | 20,00 |
| 15.09.2026 | 67,20 | 67,75 | 67,20 | 67,75 | -0,44% | 77,00 |
| 14.09.2026 | 70,78 | 70,93 | 67,70 | 68,05 | -2,09% | - |
| 11.09.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,07% | 87,00 |
| 10.09.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -0,29% | 20,00 |
| 09.09.2026 | 69,58 | 69,98 | 69,00 | 69,65 | -0,64% | - |
| 08.09.2026 | 70,10 | 70,10 | 70,10 | 70,10 | -0,07% | 99,00 |
| 07.09.2026 | 70,15 | 70,15 | 70,15 | 70,15 | 2,18% | 1,00 |
| 04.09.2026 | 69,00 | 69,00 | 68,65 | 68,65 | 1,40% | 915,00 |
| 03.09.2026 | 67,45 | 67,70 | 67,45 | 67,70 | 0,07% | 24,00 |
| 02.09.2026 | 67,65 | 67,65 | 67,65 | 67,65 | -1,10% | 67,00 |
| 01.09.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 0,07% | 152,00 |
| 31.08.2026 | 68,73 | 69,23 | 68,33 | 68,35 | -0,36% | - |
| 28.08.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | 20,00 |
| 27.08.2026 | 67,80 | 69,08 | 66,85 | 68,60 | 1,78% | - |
| 26.08.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 3,22% | 100,00 |
| 25.08.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -1,06% | 8,00 |
| 24.08.2026 | 68,15 | 68,70 | 66,00 | 66,00 | -0,83% | 16,00 |
| 21.08.2026 | 66,55 | 66,55 | 66,55 | 66,55 | -4,72% | 50,00 |
| 20.08.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,36% | 47,00 |
| 19.08.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -6,45% | 50,00 |
| 18.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -5,22% | 75,00 |
| 17.08.2026 | 78,90 | 79,45 | 78,50 | 78,50 | -0,38% | 46,00 |
| 14.08.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -1,50% | 146,00 |
| 13.08.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 2,50% | 30,00 |
| 12.08.2026 | 78,05 | 78,05 | 78,05 | 78,05 | 0,84% | 21,00 |
| 11.08.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -0,64% | 10,00 |
| 10.08.2026 | 76,50 | 77,90 | 76,50 | 77,90 | 0,13% | 65,00 |
| 07.08.2026 | 75,90 | 77,80 | 75,85 | 77,80 | 0,65% | 137,00 |
| 06.08.2026 | 78,40 | 78,75 | 77,30 | 77,30 | 0,32% | 233,00 |
| 05.08.2026 | 76,45 | 77,05 | 76,45 | 77,05 | 0,92% | 220,00 |
| 04.08.2026 | 75,25 | 76,35 | 75,25 | 76,35 | 10,09% | 59,00 |
| 03.08.2026 | 66,15 | 70,05 | 66,15 | 69,35 | 3,51% | 295,00 |
| 31.07.2026 | 65,90 | 71,85 | 65,90 | 67,00 | 2,37% | 342,00 |
| 30.07.2026 | 65,45 | 65,45 | 65,45 | 65,45 | 4,64% | 20,00 |
| 29.07.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -5,16% | 20,00 |
| 28.07.2026 | 68,00 | 68,40 | 65,95 | 65,95 | -2,22% | 509,00 |
| 27.07.2026 | 69,40 | 69,40 | 67,45 | 67,45 | -1,68% | 237,00 |
| 24.07.2026 | 68,95 | 69,00 | 68,00 | 68,60 | -1,01% | 309,00 |
| 23.07.2026 | 69,35 | 70,40 | 68,45 | 69,30 | -1,70% | 148,00 |
| 22.07.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,52% | 79,00 |
| 21.07.2026 | 67,45 | 68,10 | 67,40 | 68,10 | 0,15% | 214,00 |
| 20.07.2026 | 68,25 | 68,25 | 68,00 | 68,00 | -1,16% | 46,00 |
| 17.07.2026 | 66,40 | 68,80 | 66,40 | 68,80 | 2,61% | 53,00 |
| 16.07.2026 | 67,25 | 67,45 | 66,95 | 67,05 | 0,60% | 218,00 |
| 15.07.2026 | 67,65 | 68,55 | 66,65 | 66,65 | 0,45% | 19,00 |
| 14.07.2026 | 65,40 | 66,65 | 65,00 | 66,35 | 3,92% | - |
| 13.07.2026 | 63,50 | 64,35 | 63,50 | 63,85 | -2,52% | 840,00 |
| 10.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,87% | 9,00 |
| 09.07.2026 | 63,55 | 64,30 | 63,55 | 64,30 | 2,67% | 146,00 |
| 08.07.2026 | 64,90 | 64,98 | 62,58 | 62,63 | -4,02% | - |
| 07.07.2026 | 67,25 | 67,25 | 64,05 | 65,25 | -3,26% | 550,00 |
| 06.07.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 1,05% | 15,00 |
| 03.07.2026 | 66,85 | 66,88 | 66,55 | 66,75 | 0,53% | - |
| 02.07.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -5,48% | 35,00 |
| 01.07.2026 | 71,60 | 71,60 | 70,25 | 70,25 | -1,89% | 46,00 |
| 30.06.2026 | 70,65 | 71,60 | 70,65 | 71,60 | 1,27% | 82,00 |
| 29.06.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,80% | 87,00 |
| 26.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -2,87% | 25,00 |