39,040€
-1,66%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,38 | 39,38 | 39,12 | 39,12 | -1,46% | 286,00 |
| 19.12.2024 | 39,50 | 39,70 | 39,18 | 39,70 | -0,10% | 212,00 |
| 18.12.2024 | 41,02 | 41,90 | 39,74 | 39,74 | -4,01% | 517,00 |
| 17.12.2024 | 41,62 | 41,62 | 41,40 | 41,40 | -0,77% | 22,00 |
| 16.12.2024 | 40,96 | 41,72 | 40,96 | 41,72 | 0,58% | 2,00 |
| 13.12.2024 | 42,16 | 42,16 | 41,48 | 41,48 | -2,17% | 127,00 |
| 12.12.2024 | 42,34 | 42,40 | 42,34 | 42,40 | 0,14% | 150,00 |
| 11.12.2024 | 42,12 | 42,50 | 41,70 | 42,34 | 0,71% | 231,00 |
| 10.12.2024 | 41,04 | 42,04 | 41,04 | 42,04 | 1,50% | 55,00 |
| 09.12.2024 | 40,60 | 41,42 | 40,14 | 41,42 | 3,50% | 117,00 |
| 06.12.2024 | 40,00 | 40,02 | 40,00 | 40,02 | 1,94% | 55,00 |
| 05.12.2024 | 39,96 | 39,96 | 39,26 | 39,26 | -1,36% | 108,00 |
| 04.12.2024 | 39,30 | 39,80 | 39,20 | 39,80 | 1,38% | 550,00 |
| 03.12.2024 | 39,26 | 39,26 | 39,26 | 39,26 | -0,41% | 5,00 |
| 02.12.2024 | 39,38 | 39,54 | 38,84 | 39,42 | 2,60% | 432,00 |
| 29.11.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,41% | 1,00 |
| 28.11.2024 | 38,58 | 38,58 | 38,58 | 38,58 | 1,10% | 10,00 |
| 27.11.2024 | 38,16 | 38,16 | 38,16 | 38,16 | -2,60% | 50,00 |
| 26.11.2024 | 38,90 | 39,18 | 38,90 | 39,18 | -3,12% | 52,00 |
| 25.11.2024 | 40,12 | 40,44 | 39,86 | 40,44 | 1,40% | 353,00 |
| 22.11.2024 | 38,04 | 39,88 | 38,04 | 39,88 | 5,36% | 693,00 |
| 21.11.2024 | 37,27 | 37,96 | 37,12 | 37,85 | 2,30% | - |
| 20.11.2024 | 34,88 | 37,00 | 34,88 | 37,00 | 5,71% | 631,00 |
| 19.11.2024 | 35,04 | 35,04 | 35,00 | 35,00 | -1,71% | 52,00 |
| 18.11.2024 | 35,47 | 35,97 | 35,32 | 35,61 | 0,42% | - |
| 15.11.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -2,31% | 7,00 |
| 14.11.2024 | 37,18 | 37,18 | 35,78 | 36,30 | -2,47% | 570,00 |
| 13.11.2024 | 36,68 | 37,22 | 36,68 | 37,22 | 0,16% | 38,00 |
| 12.11.2024 | 37,26 | 37,38 | 37,16 | 37,16 | -0,32% | 133,00 |
| 11.11.2024 | 36,38 | 37,28 | 36,38 | 37,28 | 3,79% | 221,00 |
| 08.11.2024 | 35,66 | 35,92 | 35,66 | 35,92 | -0,11% | 31,00 |
| 07.11.2024 | 37,06 | 37,06 | 35,88 | 35,96 | -2,49% | 188,00 |
| 06.11.2024 | 32,40 | 36,88 | 32,00 | 36,88 | 15,47% | 9.732,00 |
| 05.11.2024 | 31,02 | 32,20 | 31,02 | 31,94 | 4,38% | 278,00 |
| 04.11.2024 | 34,46 | 34,80 | 30,60 | 30,60 | -11,92% | 819,00 |
| 01.11.2024 | 25,38 | 35,14 | 25,38 | 34,74 | 37,20% | 2.053,00 |
| 31.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,94% | 200,00 |
| 30.10.2024 | 25,14 | 25,56 | 25,14 | 25,56 | 1,27% | 106,00 |
| 29.10.2024 | 25,26 | 25,26 | 25,24 | 25,24 | -1,17% | 90,00 |
| 28.10.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 1,51% | 12,00 |
| 25.10.2024 | 24,92 | 25,16 | 24,70 | 25,16 | 2,28% | 279,00 |
| 24.10.2024 | 24,62 | 24,70 | 24,60 | 24,60 | -0,08% | 58,00 |
| 23.10.2024 | 26,30 | 26,30 | 24,62 | 24,62 | -5,23% | 170,00 |
| 22.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -2,77% | 35,00 |
| 21.10.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -0,52% | 3,00 |
| 18.10.2024 | 26,76 | 26,86 | 26,68 | 26,86 | 0,22% | 218,00 |
| 17.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,07% | 1,00 |
| 16.10.2024 | 26,32 | 26,82 | 26,32 | 26,82 | 2,02% | 63,00 |
| 15.10.2024 | 26,16 | 26,33 | 25,84 | 26,29 | 1,12% | - |
| 14.10.2024 | 25,90 | 26,00 | 25,66 | 26,00 | 2,28% | 183,00 |
| 11.10.2024 | 25,42 | 25,42 | 25,42 | 25,42 | 0,08% | 39,00 |
| 10.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -3,71% | 2,00 |
| 09.10.2024 | 26,38 | 26,38 | 26,38 | 26,38 | 2,73% | 50,00 |
| 08.10.2024 | 25,44 | 25,71 | 25,22 | 25,68 | 0,55% | - |
| 07.10.2024 | 26,22 | 26,22 | 25,44 | 25,54 | -2,52% | 27,00 |
| 04.10.2024 | 25,52 | 26,20 | 25,52 | 26,20 | 3,80% | 94,00 |
| 03.10.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 0,48% | 4,00 |
| 02.10.2024 | 25,16 | 25,20 | 25,12 | 25,12 | -3,38% | 121,00 |
| 01.10.2024 | 26,48 | 26,48 | 26,00 | 26,00 | -0,61% | 501,00 |
| 30.09.2024 | 26,12 | 26,16 | 26,12 | 26,16 | -1,36% | 109,00 |
| 27.09.2024 | 25,92 | 26,52 | 25,92 | 26,52 | 2,51% | 19,00 |
| 26.09.2024 | 25,43 | 26,22 | 25,42 | 25,87 | -1,11% | - |
| 25.09.2024 | 26,16 | 26,16 | 26,16 | 26,16 | 0,00% | 20,00 |
| 24.09.2024 | 26,06 | 26,16 | 26,06 | 26,16 | -0,53% | 254,00 |
| 23.09.2024 | 26,50 | 26,60 | 26,30 | 26,30 | -1,79% | 7,00 |
| 20.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -1,54% | 49,00 |
| 19.09.2024 | 26,68 | 27,20 | 26,68 | 27,20 | 2,03% | 505,00 |
| 18.09.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -1,95% | 316,00 |
| 17.09.2024 | 26,24 | 27,21 | 26,21 | 27,19 | 1,08% | - |
| 16.09.2024 | 26,52 | 26,90 | 26,48 | 26,90 | -0,07% | 153,00 |
| 13.09.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 0,86% | 84,00 |
| 12.09.2024 | 26,54 | 26,75 | 26,28 | 26,69 | 3,17% | - |
| 11.09.2024 | 26,51 | 26,58 | 25,68 | 25,87 | 1,77% | - |
| 10.09.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -0,08% | 100,00 |
| 09.09.2024 | 25,74 | 25,88 | 25,32 | 25,44 | -0,78% | 93,00 |
| 06.09.2024 | 25,92 | 26,32 | 25,64 | 25,64 | -2,03% | - |
| 05.09.2024 | 26,32 | 26,49 | 26,11 | 26,17 | -2,28% | - |
| 04.09.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -2,12% | 4,00 |
| 03.09.2024 | 27,46 | 27,46 | 27,36 | 27,36 | -0,44% | 338,00 |
| 02.09.2024 | 27,70 | 27,74 | 27,48 | 27,48 | 0,37% | 77,00 |
| 30.08.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 0,66% | 2,00 |
| 29.08.2024 | 27,00 | 27,34 | 27,00 | 27,20 | -0,04% | 257,00 |
| 28.08.2024 | 27,31 | 27,45 | 27,12 | 27,21 | 0,18% | - |
| 27.08.2024 | 27,16 | 27,16 | 27,16 | 27,16 | -0,73% | 5,00 |
| 26.08.2024 | 27,30 | 27,36 | 27,30 | 27,36 | -0,44% | 65,00 |
| 23.08.2024 | 27,12 | 27,48 | 27,12 | 27,48 | 0,96% | 5,00 |
| 22.08.2024 | 27,10 | 27,22 | 27,00 | 27,22 | 1,64% | 1.805,00 |
| 21.08.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,59% | 200,00 |
| 20.08.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,30% | 31,00 |
| 19.08.2024 | 26,78 | 26,86 | 26,78 | 26,86 | -1,50% | 18,00 |
| 16.08.2024 | 27,36 | 27,74 | 27,21 | 27,27 | -1,84% | - |
| 15.08.2024 | 27,78 | 27,78 | 27,78 | 27,78 | 4,44% | 1,00 |
| 14.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,72% | 75,00 |
| 13.08.2024 | 25,96 | 26,45 | 25,86 | 26,41 | 0,69% | - |
| 12.08.2024 | 25,92 | 26,31 | 25,82 | 26,23 | 2,18% | - |
| 09.08.2024 | 25,98 | 26,08 | 25,18 | 25,67 | -1,19% | - |
| 08.08.2024 | 25,24 | 26,18 | 25,11 | 25,98 | 2,61% | - |
| 07.08.2024 | 27,36 | 27,60 | 25,32 | 25,32 | -2,99% | 36,00 |
| 06.08.2024 | 26,36 | 26,64 | 25,81 | 26,10 | 7,58% | - |
| 05.08.2024 | 25,40 | 25,62 | 23,76 | 24,26 | -8,93% | 1.341,00 |