41,160€
1,23%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 41,10 | 41,19 | 41,02 | 41,16 | 1,23% | - |
| 15.08.2025 | 41,46 | 41,46 | 40,58 | 40,66 | -1,69% | 113,00 |
| 14.08.2025 | 41,36 | 41,36 | 41,36 | 41,36 | -1,52% | 1,00 |
| 13.08.2025 | 40,84 | 42,00 | 40,84 | 42,00 | 3,42% | 50,00 |
| 12.08.2025 | 39,87 | 40,77 | 39,79 | 40,61 | 0,02% | - |
| 11.08.2025 | 39,78 | 40,60 | 39,78 | 40,60 | 1,10% | 2,00 |
| 08.08.2025 | 39,72 | 40,16 | 39,72 | 40,16 | 2,50% | 50,00 |
| 07.08.2025 | 38,98 | 39,90 | 38,62 | 39,18 | 2,89% | 13,00 |
| 06.08.2025 | 38,14 | 38,14 | 38,08 | 38,08 | 2,64% | 12,00 |
| 05.08.2025 | 37,42 | 37,42 | 37,10 | 37,10 | -1,54% | 133,00 |
| 04.08.2025 | 37,34 | 37,68 | 37,32 | 37,68 | 0,69% | 66,00 |
| 01.08.2025 | 37,60 | 38,12 | 37,30 | 37,42 | 2,69% | 260,00 |
| 31.07.2025 | 35,00 | 36,50 | 35,00 | 36,44 | 4,83% | 1.046,00 |
| 30.07.2025 | 34,76 | 34,76 | 34,76 | 34,76 | 2,30% | 90,00 |
| 29.07.2025 | 34,50 | 34,50 | 33,98 | 33,98 | 1,68% | 167,00 |
| 28.07.2025 | 33,40 | 33,42 | 33,40 | 33,42 | 1,52% | 121,00 |
| 25.07.2025 | 32,99 | 33,28 | 32,73 | 32,92 | -1,23% | - |
| 24.07.2025 | 33,76 | 33,98 | 33,15 | 33,33 | -0,27% | - |
| 23.07.2025 | 33,42 | 33,42 | 33,42 | 33,42 | -0,39% | 2,00 |
| 22.07.2025 | 33,50 | 33,73 | 33,34 | 33,55 | -0,09% | - |
| 21.07.2025 | 33,70 | 33,70 | 33,58 | 33,58 | -1,44% | 30,00 |
| 18.07.2025 | 34,60 | 34,60 | 34,01 | 34,07 | -1,22% | - |
| 17.07.2025 | 34,14 | 34,89 | 34,08 | 34,49 | 1,92% | - |
| 16.07.2025 | 33,70 | 33,84 | 33,70 | 33,84 | -1,80% | 298,00 |
| 15.07.2025 | 34,60 | 34,60 | 34,46 | 34,46 | 0,58% | 175,00 |
| 14.07.2025 | 34,12 | 34,34 | 33,98 | 34,26 | -1,89% | 66,00 |
| 11.07.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -1,27% | 8,00 |
| 10.07.2025 | 34,95 | 35,46 | 34,94 | 35,37 | 2,52% | - |
| 09.07.2025 | 34,74 | 35,31 | 34,45 | 34,50 | -1,32% | - |
| 08.07.2025 | 33,88 | 34,96 | 33,88 | 34,96 | -0,46% | 10,00 |
| 07.07.2025 | 35,06 | 35,12 | 35,06 | 35,12 | 1,18% | 4,00 |
| 04.07.2025 | 34,79 | 34,79 | 34,67 | 34,71 | -1,39% | - |
| 03.07.2025 | 35,00 | 35,20 | 34,96 | 35,20 | 2,33% | 1.003,00 |
| 02.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,35% | 312,00 |
| 01.07.2025 | 34,10 | 34,52 | 34,00 | 34,52 | 0,94% | 206,00 |
| 30.06.2025 | 34,70 | 34,76 | 34,09 | 34,20 | 0,71% | - |
| 27.06.2025 | 33,96 | 33,96 | 33,96 | 33,96 | 1,19% | 4,00 |
| 26.06.2025 | 33,56 | 33,56 | 33,56 | 33,56 | -0,94% | 10,00 |
| 25.06.2025 | 34,16 | 34,27 | 33,88 | 33,88 | 0,00% | - |
| 24.06.2025 | 33,84 | 33,88 | 33,84 | 33,88 | 3,17% | 101,00 |
| 23.06.2025 | 33,22 | 33,40 | 32,84 | 32,84 | -0,79% | 9,00 |
| 20.06.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 1,22% | 184,00 |
| 19.06.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -2,33% | 65,00 |
| 18.06.2025 | 33,18 | 33,60 | 33,11 | 33,48 | 0,72% | - |
| 17.06.2025 | 33,10 | 33,24 | 33,10 | 33,24 | 2,28% | 50,00 |
| 16.06.2025 | 32,52 | 32,76 | 32,50 | 32,50 | -1,69% | 10,00 |
| 13.06.2025 | 33,06 | 33,06 | 33,06 | 33,06 | -1,02% | 1,00 |
| 12.06.2025 | 34,04 | 34,08 | 33,33 | 33,40 | -2,34% | - |
| 11.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,81% | 10,00 |
| 10.06.2025 | 34,06 | 34,48 | 34,00 | 34,48 | 1,47% | 389,00 |
| 09.06.2025 | 33,74 | 33,98 | 33,42 | 33,98 | 3,47% | 6,00 |
| 06.06.2025 | 32,60 | 32,84 | 32,60 | 32,84 | 0,67% | 101,00 |
| 05.06.2025 | 33,16 | 33,25 | 32,37 | 32,62 | -1,45% | - |
| 04.06.2025 | 33,02 | 33,30 | 32,72 | 33,10 | 0,73% | - |
| 03.06.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 1,23% | 65,00 |
| 02.06.2025 | 32,36 | 32,46 | 32,36 | 32,46 | -0,92% | 5,00 |
| 30.05.2025 | 33,20 | 33,30 | 32,46 | 32,76 | -1,03% | - |
| 29.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,16% | 204,00 |
| 28.05.2025 | 33,80 | 33,98 | 33,07 | 33,49 | 2,29% | - |
| 27.05.2025 | 33,00 | 33,00 | 32,72 | 32,74 | 0,55% | 130,00 |
| 26.05.2025 | 32,50 | 32,56 | 32,50 | 32,56 | 0,18% | 33,00 |
| 23.05.2025 | 33,26 | 33,26 | 32,50 | 32,50 | -6,72% | 504,00 |
| 22.05.2025 | 34,84 | 34,84 | 34,84 | 34,84 | -1,80% | 164,00 |
| 21.05.2025 | 35,87 | 35,95 | 35,40 | 35,48 | -1,93% | - |
| 20.05.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -0,22% | 10,00 |
| 19.05.2025 | 36,18 | 36,26 | 36,18 | 36,26 | -1,33% | 210,00 |
| 16.05.2025 | 36,24 | 36,91 | 36,20 | 36,75 | 2,71% | - |
| 15.05.2025 | 35,82 | 36,18 | 35,78 | 35,78 | -2,82% | 154,00 |
| 14.05.2025 | 37,00 | 37,27 | 36,56 | 36,82 | -1,81% | - |
| 13.05.2025 | 37,00 | 37,50 | 37,00 | 37,50 | -2,70% | 130,00 |
| 12.05.2025 | 37,88 | 38,54 | 37,88 | 38,54 | 7,83% | 2,00 |
| 09.05.2025 | 35,75 | 36,25 | 35,59 | 35,74 | 0,76% | - |
| 08.05.2025 | 34,42 | 35,53 | 34,31 | 35,47 | 2,81% | - |
| 07.05.2025 | 34,76 | 34,82 | 34,50 | 34,50 | -1,00% | 5,00 |
| 06.05.2025 | 34,42 | 34,92 | 33,90 | 34,85 | 0,75% | - |
| 05.05.2025 | 33,68 | 34,65 | 33,19 | 34,59 | 2,52% | - |
| 02.05.2025 | 31,72 | 33,74 | 31,72 | 33,74 | 8,77% | 405,00 |
| 30.04.2025 | 31,02 | 31,02 | 31,02 | 31,02 | 0,19% | 10,00 |
| 29.04.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 0,72% | 13,00 |
| 28.04.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -0,65% | 10,00 |
| 25.04.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 5,02% | 9,00 |
| 24.04.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -3,54% | 1,00 |
| 23.04.2025 | 29,70 | 30,96 | 29,70 | 30,54 | 7,46% | 50,00 |
| 22.04.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -3,53% | 15,00 |
| 17.04.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,61% | 204,00 |
| 16.04.2025 | 29,90 | 30,20 | 29,28 | 29,64 | -2,11% | - |
| 15.04.2025 | 30,28 | 30,28 | 30,28 | 30,28 | 0,63% | 1,00 |
| 14.04.2025 | 30,60 | 31,40 | 30,07 | 30,09 | 2,56% | - |
| 11.04.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -1,87% | 200,00 |
| 10.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 8,41% | 56,00 |
| 09.04.2025 | 27,58 | 27,58 | 27,58 | 27,58 | -1,57% | 48,00 |
| 08.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | -3,58% | 18,00 |
| 07.04.2025 | 27,64 | 29,06 | 27,64 | 29,06 | 0,66% | 266,00 |
| 04.04.2025 | 29,92 | 30,08 | 27,58 | 28,87 | -4,59% | - |
| 03.04.2025 | 32,04 | 32,04 | 29,84 | 30,26 | -8,14% | 308,00 |
| 02.04.2025 | 32,62 | 32,94 | 32,48 | 32,94 | 1,48% | 19,00 |
| 01.04.2025 | 32,52 | 32,52 | 32,46 | 32,46 | 0,62% | 6,00 |
| 31.03.2025 | 32,93 | 33,03 | 31,64 | 32,26 | -1,86% | - |
| 28.03.2025 | 34,27 | 34,39 | 32,77 | 32,87 | -3,61% | - |
| 27.03.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -0,23% | 7,00 |