44,760€
-2,10%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 45,66 | 45,66 | 44,48 | 44,48 | -2,71% | 53,00 |
| 11.12.2025 | 44,50 | 45,72 | 44,50 | 45,72 | 1,60% | 116,00 |
| 10.12.2025 | 44,06 | 45,00 | 44,06 | 45,00 | 3,45% | 238,00 |
| 09.12.2025 | 43,46 | 43,76 | 43,46 | 43,50 | -2,68% | 231,00 |
| 08.12.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,79% | 10,00 |
| 05.12.2025 | 44,31 | 44,37 | 44,31 | 44,35 | 0,70% | - |
| 04.12.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,59% | 1,00 |
| 03.12.2025 | 43,14 | 43,44 | 42,77 | 43,35 | 1,19% | - |
| 02.12.2025 | 42,84 | 42,84 | 42,84 | 42,84 | -0,93% | 11,00 |
| 01.12.2025 | 43,86 | 43,86 | 43,22 | 43,24 | -1,05% | 504,00 |
| 28.11.2025 | 43,59 | 44,10 | 42,59 | 43,70 | 0,97% | - |
| 27.11.2025 | 43,68 | 43,68 | 43,28 | 43,28 | -2,48% | 250,00 |
| 26.11.2025 | 43,97 | 44,43 | 43,65 | 44,38 | 1,65% | - |
| 25.11.2025 | 43,66 | 43,66 | 43,66 | 43,66 | 2,44% | 184,00 |
| 24.11.2025 | 42,62 | 42,62 | 42,62 | 42,62 | 2,75% | 1,00 |
| 21.11.2025 | 40,57 | 41,60 | 40,57 | 41,48 | 0,75% | - |
| 20.11.2025 | 41,19 | 42,08 | 41,10 | 41,17 | 0,32% | - |
| 19.11.2025 | 40,74 | 41,53 | 40,39 | 41,04 | 1,08% | - |
| 18.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | -2,82% | 55,00 |
| 17.11.2025 | 42,06 | 42,06 | 41,54 | 41,78 | 0,87% | 17,00 |
| 14.11.2025 | 41,42 | 41,42 | 41,42 | 41,42 | -0,96% | 200,00 |
| 13.11.2025 | 42,22 | 42,22 | 41,82 | 41,82 | -2,97% | 18,00 |
| 12.11.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 2,18% | 12,00 |
| 11.11.2025 | 42,18 | 42,18 | 42,18 | 42,18 | -0,05% | 10,00 |
| 10.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,83% | 30,00 |
| 07.11.2025 | 42,42 | 42,42 | 41,44 | 41,44 | -1,17% | 135,00 |
| 06.11.2025 | 43,18 | 43,26 | 41,93 | 41,93 | 0,17% | - |
| 05.11.2025 | 41,86 | 41,88 | 41,86 | 41,86 | -2,33% | 10,00 |
| 04.11.2025 | 43,96 | 43,96 | 42,86 | 42,86 | -5,18% | 199,00 |
| 03.11.2025 | 42,92 | 45,20 | 41,00 | 45,20 | 9,60% | 647,00 |
| 31.10.2025 | 46,36 | 46,38 | 39,54 | 41,24 | -9,36% | 403,00 |
| 30.10.2025 | 45,60 | 45,60 | 45,50 | 45,50 | -1,24% | 68,00 |
| 29.10.2025 | 45,97 | 46,27 | 45,43 | 46,07 | -0,63% | - |
| 28.10.2025 | 46,36 | 46,36 | 46,36 | 46,36 | -0,58% | 2,00 |
| 27.10.2025 | 47,33 | 47,47 | 46,55 | 46,63 | -1,21% | - |
| 24.10.2025 | 47,50 | 47,52 | 47,20 | 47,20 | 2,97% | 464,00 |
| 23.10.2025 | 45,96 | 46,08 | 45,84 | 45,84 | 0,31% | 35,00 |
| 22.10.2025 | 46,74 | 46,81 | 45,49 | 45,70 | -2,14% | - |
| 21.10.2025 | 46,56 | 46,70 | 46,56 | 46,70 | 2,46% | 582,00 |
| 20.10.2025 | 44,62 | 45,58 | 44,62 | 45,58 | -2,29% | 208,00 |
| 17.10.2025 | 46,26 | 46,80 | 46,04 | 46,65 | 0,11% | - |
| 16.10.2025 | 47,64 | 47,64 | 46,38 | 46,60 | -0,21% | 333,00 |
| 15.10.2025 | 44,96 | 46,70 | 44,96 | 46,70 | 4,52% | 471,00 |
| 14.10.2025 | 44,68 | 44,68 | 44,68 | 44,68 | 1,18% | 410,00 |
| 13.10.2025 | 44,00 | 44,16 | 44,00 | 44,16 | 5,90% | 210,00 |
| 10.10.2025 | 42,58 | 42,72 | 41,70 | 41,70 | -4,05% | 425,00 |
| 09.10.2025 | 43,46 | 43,46 | 43,46 | 43,46 | 0,77% | 11,00 |
| 08.10.2025 | 42,91 | 43,40 | 42,53 | 43,13 | 1,20% | - |
| 07.10.2025 | 43,80 | 43,80 | 42,62 | 42,62 | 0,61% | 221,00 |
| 06.10.2025 | 42,60 | 42,60 | 41,92 | 42,36 | -1,67% | 633,00 |
| 03.10.2025 | 42,32 | 43,08 | 42,32 | 43,08 | 3,21% | 18,00 |
| 02.10.2025 | 41,54 | 41,74 | 41,54 | 41,74 | 0,24% | 218,00 |
| 01.10.2025 | 42,18 | 42,50 | 41,64 | 41,64 | -1,84% | 101,00 |
| 30.09.2025 | 42,42 | 42,42 | 42,42 | 42,42 | 0,76% | 6,00 |
| 29.09.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 0,05% | 14,00 |
| 26.09.2025 | 41,98 | 42,08 | 41,98 | 42,08 | 1,74% | 102,00 |
| 25.09.2025 | 41,80 | 41,80 | 41,36 | 41,36 | -2,52% | 153,00 |
| 24.09.2025 | 43,17 | 43,42 | 42,42 | 42,43 | -3,52% | - |
| 23.09.2025 | 43,98 | 43,98 | 43,98 | 43,98 | 2,61% | 1,00 |
| 22.09.2025 | 42,56 | 42,86 | 42,56 | 42,86 | -0,97% | 22,00 |
| 19.09.2025 | 42,42 | 43,28 | 42,42 | 43,28 | 3,59% | 41,00 |
| 18.09.2025 | 41,78 | 41,78 | 41,78 | 41,78 | -0,59% | 1,00 |
| 17.09.2025 | 41,71 | 42,17 | 41,71 | 42,03 | 1,30% | - |
| 16.09.2025 | 42,12 | 42,14 | 41,37 | 41,49 | -2,10% | - |
| 15.09.2025 | 42,38 | 42,38 | 42,38 | 42,38 | 0,05% | 3,00 |
| 12.09.2025 | 42,20 | 42,36 | 42,20 | 42,36 | -0,47% | 6,00 |
| 11.09.2025 | 41,93 | 42,82 | 41,59 | 42,56 | 1,04% | - |
| 10.09.2025 | 42,32 | 42,54 | 41,91 | 42,12 | -0,14% | - |
| 09.09.2025 | 42,18 | 42,18 | 42,18 | 42,18 | 0,09% | 76,00 |
| 08.09.2025 | 42,52 | 42,82 | 42,14 | 42,14 | -1,54% | 167,00 |
| 05.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,71% | 50,00 |
| 04.09.2025 | 41,94 | 42,50 | 41,94 | 42,50 | 1,50% | 635,00 |
| 03.09.2025 | 42,08 | 42,48 | 41,74 | 41,87 | -0,31% | - |
| 02.09.2025 | 42,86 | 42,86 | 42,00 | 42,00 | -2,28% | 826,00 |
| 01.09.2025 | 42,70 | 42,98 | 42,68 | 42,98 | 0,89% | 283,00 |
| 29.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,23% | 16,00 |
| 28.08.2025 | 44,02 | 44,02 | 44,02 | 44,02 | 1,34% | 46,00 |
| 27.08.2025 | 43,44 | 43,44 | 43,44 | 43,44 | -0,73% | 47,00 |
| 26.08.2025 | 43,12 | 43,76 | 43,12 | 43,76 | 0,60% | 4,00 |
| 25.08.2025 | 43,40 | 43,50 | 43,06 | 43,50 | 1,14% | 145,00 |
| 22.08.2025 | 41,60 | 43,34 | 41,60 | 43,01 | 4,55% | - |
| 21.08.2025 | 40,94 | 41,14 | 40,94 | 41,14 | 0,49% | 25,00 |
| 20.08.2025 | 41,26 | 41,26 | 40,94 | 40,94 | -1,75% | 103,00 |
| 19.08.2025 | 41,40 | 42,05 | 41,17 | 41,67 | 0,31% | - |
| 18.08.2025 | 41,10 | 41,56 | 41,02 | 41,54 | 2,16% | - |
| 15.08.2025 | 41,46 | 41,46 | 40,58 | 40,66 | -1,69% | 113,00 |
| 14.08.2025 | 41,36 | 41,36 | 41,36 | 41,36 | -1,52% | 1,00 |
| 13.08.2025 | 40,84 | 42,00 | 40,84 | 42,00 | 3,42% | 50,00 |
| 12.08.2025 | 39,87 | 40,77 | 39,79 | 40,61 | 0,02% | - |
| 11.08.2025 | 39,78 | 40,60 | 39,78 | 40,60 | 1,10% | 2,00 |
| 08.08.2025 | 39,72 | 40,16 | 39,72 | 40,16 | 2,50% | 50,00 |
| 07.08.2025 | 38,98 | 39,90 | 38,62 | 39,18 | 2,89% | 13,00 |
| 06.08.2025 | 38,14 | 38,14 | 38,08 | 38,08 | 2,64% | 12,00 |
| 05.08.2025 | 37,42 | 37,42 | 37,10 | 37,10 | -1,54% | 133,00 |
| 04.08.2025 | 37,34 | 37,68 | 37,32 | 37,68 | 0,69% | 66,00 |
| 01.08.2025 | 37,60 | 38,12 | 37,30 | 37,42 | 2,69% | 260,00 |
| 31.07.2025 | 35,00 | 36,50 | 35,00 | 36,44 | 4,83% | 1.046,00 |
| 30.07.2025 | 34,76 | 34,76 | 34,76 | 34,76 | 2,30% | 90,00 |
| 29.07.2025 | 34,50 | 34,50 | 33,98 | 33,98 | 1,68% | 167,00 |
| 28.07.2025 | 33,40 | 33,42 | 33,40 | 33,42 | 1,52% | 121,00 |