33,240€
0,42%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 33,16 | 33,25 | 33,16 | 33,24 | 0,42% | - |
| 04.06.2025 | 33,02 | 33,30 | 32,72 | 33,10 | 0,73% | - |
| 03.06.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 1,23% | 65,00 |
| 02.06.2025 | 32,36 | 32,46 | 32,36 | 32,46 | -0,92% | 5,00 |
| 30.05.2025 | 33,20 | 33,30 | 32,46 | 32,76 | -1,03% | - |
| 29.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,16% | 204,00 |
| 28.05.2025 | 33,80 | 33,98 | 33,07 | 33,49 | 2,29% | - |
| 27.05.2025 | 33,00 | 33,00 | 32,72 | 32,74 | 0,55% | 130,00 |
| 26.05.2025 | 32,50 | 32,56 | 32,50 | 32,56 | 0,18% | 33,00 |
| 23.05.2025 | 33,26 | 33,26 | 32,50 | 32,50 | -6,72% | 504,00 |
| 22.05.2025 | 34,84 | 34,84 | 34,84 | 34,84 | -1,80% | 164,00 |
| 21.05.2025 | 35,87 | 35,95 | 35,40 | 35,48 | -1,93% | - |
| 20.05.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -0,22% | 10,00 |
| 19.05.2025 | 36,18 | 36,26 | 36,18 | 36,26 | -1,33% | 210,00 |
| 16.05.2025 | 36,24 | 36,91 | 36,20 | 36,75 | 2,71% | - |
| 15.05.2025 | 35,82 | 36,18 | 35,78 | 35,78 | -2,82% | 154,00 |
| 14.05.2025 | 37,00 | 37,27 | 36,56 | 36,82 | -1,81% | - |
| 13.05.2025 | 37,00 | 37,50 | 37,00 | 37,50 | -2,70% | 130,00 |
| 12.05.2025 | 37,88 | 38,54 | 37,88 | 38,54 | 7,83% | 2,00 |
| 09.05.2025 | 35,75 | 36,25 | 35,59 | 35,74 | 0,76% | - |
| 08.05.2025 | 34,42 | 35,53 | 34,31 | 35,47 | 2,81% | - |
| 07.05.2025 | 34,76 | 34,82 | 34,50 | 34,50 | -1,00% | 5,00 |
| 06.05.2025 | 34,42 | 34,92 | 33,90 | 34,85 | 0,75% | - |
| 05.05.2025 | 33,68 | 34,65 | 33,19 | 34,59 | 2,52% | - |
| 02.05.2025 | 31,72 | 33,74 | 31,72 | 33,74 | 8,77% | 405,00 |
| 30.04.2025 | 31,02 | 31,02 | 31,02 | 31,02 | 0,19% | 10,00 |
| 29.04.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 0,72% | 13,00 |
| 28.04.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -0,65% | 10,00 |
| 25.04.2025 | 30,94 | 30,94 | 30,94 | 30,94 | 5,02% | 9,00 |
| 24.04.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -3,54% | 1,00 |
| 23.04.2025 | 29,70 | 30,96 | 29,70 | 30,54 | 7,46% | 50,00 |
| 22.04.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -3,53% | 15,00 |
| 17.04.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,61% | 204,00 |
| 16.04.2025 | 29,90 | 30,20 | 29,28 | 29,64 | -2,11% | - |
| 15.04.2025 | 30,28 | 30,28 | 30,28 | 30,28 | 0,63% | 1,00 |
| 14.04.2025 | 30,60 | 31,40 | 30,07 | 30,09 | 2,56% | - |
| 11.04.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -1,87% | 200,00 |
| 10.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 8,41% | 56,00 |
| 09.04.2025 | 27,58 | 27,58 | 27,58 | 27,58 | -1,57% | 48,00 |
| 08.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | -3,58% | 18,00 |
| 07.04.2025 | 27,64 | 29,06 | 27,64 | 29,06 | 0,66% | 266,00 |
| 04.04.2025 | 29,92 | 30,08 | 27,58 | 28,87 | -4,59% | - |
| 03.04.2025 | 32,04 | 32,04 | 29,84 | 30,26 | -8,14% | 308,00 |
| 02.04.2025 | 32,62 | 32,94 | 32,48 | 32,94 | 1,48% | 19,00 |
| 01.04.2025 | 32,52 | 32,52 | 32,46 | 32,46 | 0,62% | 6,00 |
| 31.03.2025 | 32,93 | 33,03 | 31,64 | 32,26 | -1,86% | - |
| 28.03.2025 | 34,27 | 34,39 | 32,77 | 32,87 | -3,61% | - |
| 27.03.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -0,23% | 7,00 |
| 26.03.2025 | 34,38 | 34,38 | 34,18 | 34,18 | -0,18% | 187,00 |
| 25.03.2025 | 34,24 | 34,24 | 34,24 | 34,24 | 0,23% | 177,00 |
| 24.03.2025 | 33,88 | 34,40 | 33,86 | 34,16 | 1,85% | 359,00 |
| 21.03.2025 | 33,54 | 33,54 | 33,54 | 33,54 | -0,59% | 182,00 |
| 20.03.2025 | 33,74 | 34,14 | 33,41 | 33,74 | 0,96% | - |
| 19.03.2025 | 32,85 | 33,56 | 32,80 | 33,42 | 0,54% | - |
| 18.03.2025 | 33,24 | 33,24 | 33,24 | 33,24 | -1,60% | 30,00 |
| 17.03.2025 | 33,64 | 33,78 | 33,54 | 33,78 | 0,90% | 221,00 |
| 14.03.2025 | 33,26 | 33,48 | 33,26 | 33,48 | 0,06% | 183,00 |
| 13.03.2025 | 33,46 | 33,46 | 33,46 | 33,46 | -1,82% | 11,00 |
| 12.03.2025 | 34,16 | 34,72 | 33,83 | 34,08 | 0,89% | - |
| 11.03.2025 | 34,04 | 34,04 | 33,70 | 33,78 | -0,59% | 81,00 |
| 10.03.2025 | 34,92 | 34,92 | 33,98 | 33,98 | -1,85% | 186,00 |
| 07.03.2025 | 35,16 | 35,32 | 34,62 | 34,62 | -1,93% | 5,00 |
| 06.03.2025 | 35,00 | 35,30 | 35,00 | 35,30 | 0,00% | 17,00 |
| 05.03.2025 | 35,70 | 35,70 | 35,30 | 35,30 | -2,81% | 131,00 |
| 04.03.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -4,27% | 7,00 |
| 03.03.2025 | 38,26 | 38,92 | 37,94 | 37,94 | 0,69% | 73,00 |
| 28.02.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -2,10% | 53,00 |
| 27.02.2025 | 38,44 | 38,73 | 37,79 | 38,49 | 2,04% | - |
| 26.02.2025 | 37,72 | 37,72 | 37,72 | 37,72 | -0,63% | 578,00 |
| 25.02.2025 | 38,22 | 38,22 | 37,70 | 37,96 | -1,66% | 2.655,00 |
| 24.02.2025 | 39,04 | 39,04 | 38,60 | 38,60 | 0,21% | 652,00 |
| 21.02.2025 | 38,96 | 38,96 | 38,52 | 38,52 | -3,02% | 26,00 |
| 20.02.2025 | 39,72 | 39,72 | 39,72 | 39,72 | -5,04% | 10,00 |
| 19.02.2025 | 42,75 | 42,85 | 41,57 | 41,83 | -0,50% | - |
| 18.02.2025 | 42,52 | 42,52 | 42,04 | 42,04 | -0,47% | 125,00 |
| 17.02.2025 | 42,14 | 42,28 | 42,14 | 42,24 | 0,67% | - |
| 14.02.2025 | 42,90 | 42,90 | 41,96 | 41,96 | -0,33% | 282,00 |
| 13.02.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 1,59% | 4,00 |
| 12.02.2025 | 41,42 | 41,44 | 41,42 | 41,44 | 2,07% | 74,00 |
| 11.02.2025 | 40,76 | 40,76 | 40,60 | 40,60 | -2,22% | 82,00 |
| 10.02.2025 | 40,20 | 41,52 | 40,18 | 41,52 | 2,72% | 386,00 |
| 07.02.2025 | 43,02 | 46,20 | 40,42 | 40,42 | -4,15% | 976,00 |
| 06.02.2025 | 42,68 | 42,88 | 41,72 | 42,17 | 1,03% | - |
| 05.02.2025 | 41,18 | 42,30 | 41,18 | 41,74 | -0,14% | 55,00 |
| 04.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 4,71% | 55,00 |
| 03.02.2025 | 40,00 | 40,44 | 39,92 | 39,92 | -1,38% | 6,00 |
| 31.01.2025 | 40,80 | 40,80 | 40,48 | 40,48 | -0,15% | 13,00 |
| 30.01.2025 | 39,58 | 40,54 | 39,58 | 40,54 | 2,37% | 412,00 |
| 29.01.2025 | 39,62 | 39,62 | 39,60 | 39,60 | 1,69% | 11,00 |
| 28.01.2025 | 38,38 | 38,94 | 38,38 | 38,94 | 2,10% | 24,00 |
| 27.01.2025 | 38,52 | 38,52 | 38,14 | 38,14 | -1,40% | 77,00 |
| 24.01.2025 | 37,98 | 38,84 | 37,86 | 38,68 | 0,47% | 336,00 |
| 23.01.2025 | 38,52 | 38,52 | 37,90 | 38,50 | 0,92% | 472,00 |
| 22.01.2025 | 38,50 | 38,66 | 37,99 | 38,15 | 2,94% | - |
| 21.01.2025 | 37,20 | 37,20 | 37,06 | 37,06 | -0,91% | 400,00 |
| 20.01.2025 | 37,58 | 37,58 | 37,06 | 37,40 | -1,63% | 18,00 |
| 17.01.2025 | 37,72 | 38,28 | 37,72 | 38,02 | 0,58% | 298,00 |
| 16.01.2025 | 37,70 | 37,98 | 37,70 | 37,80 | 3,39% | 449,00 |
| 15.01.2025 | 36,20 | 36,56 | 36,20 | 36,56 | 2,15% | 186,00 |
| 14.01.2025 | 35,77 | 36,35 | 35,71 | 35,79 | 1,50% | - |