49,680€
1,68%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 49,64 | 49,70 | 49,50 | 49,66 | 1,64% | - |
| 10.03.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 3,04% | 123,00 |
| 09.03.2026 | 47,64 | 47,64 | 47,42 | 47,42 | -5,63% | 2,00 |
| 06.03.2026 | 52,40 | 52,40 | 50,10 | 50,25 | -6,94% | 30,00 |
| 05.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,46% | 25,00 |
| 04.03.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 2,55% | 42,00 |
| 03.03.2026 | 52,85 | 52,90 | 52,80 | 52,90 | -1,49% | 44,00 |
| 02.03.2026 | 52,10 | 53,70 | 52,10 | 53,70 | 3,07% | 914,00 |
| 27.02.2026 | 52,05 | 52,10 | 52,05 | 52,10 | -0,76% | 24,00 |
| 26.02.2026 | 52,75 | 53,00 | 52,50 | 52,50 | -0,94% | 78,00 |
| 25.02.2026 | 53,63 | 54,08 | 52,60 | 53,00 | -0,66% | - |
| 24.02.2026 | 53,78 | 54,45 | 53,35 | 53,35 | 0,19% | - |
| 23.02.2026 | 56,00 | 56,00 | 52,65 | 53,25 | -4,91% | 703,00 |
| 20.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,81% | 50,00 |
| 19.02.2026 | 55,55 | 55,55 | 55,55 | 55,55 | -0,45% | 1,00 |
| 18.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -1,50% | 4,00 |
| 17.02.2026 | 56,65 | 56,65 | 56,65 | 56,65 | 0,44% | 25,00 |
| 16.02.2026 | 57,25 | 57,35 | 56,40 | 56,40 | -0,44% | 249,00 |
| 13.02.2026 | 55,65 | 56,65 | 55,65 | 56,65 | 1,71% | 16,00 |
| 12.02.2026 | 57,95 | 57,95 | 55,70 | 55,70 | 0,63% | 14,00 |
| 11.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,45% | 20,00 |
| 10.02.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 1,94% | 80,00 |
| 09.02.2026 | 56,50 | 56,50 | 54,05 | 54,05 | -3,31% | 227,00 |
| 06.02.2026 | 45,20 | 55,90 | 45,20 | 55,90 | 24,11% | 489,00 |
| 05.02.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -0,66% | 1,00 |
| 04.02.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 0,58% | 119,00 |
| 03.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,31% | 100,00 |
| 02.02.2026 | 44,34 | 45,68 | 44,34 | 45,68 | 2,51% | 34,00 |
| 30.01.2026 | 44,21 | 44,96 | 44,19 | 44,56 | 1,94% | - |
| 29.01.2026 | 43,36 | 44,03 | 43,17 | 43,71 | -0,66% | - |
| 28.01.2026 | 43,79 | 44,43 | 43,46 | 44,00 | -0,54% | - |
| 27.01.2026 | 44,61 | 44,66 | 44,12 | 44,24 | -1,10% | - |
| 26.01.2026 | 45,39 | 45,49 | 44,60 | 44,73 | -1,56% | - |
| 23.01.2026 | 46,76 | 47,58 | 45,44 | 45,44 | -5,57% | 221,00 |
| 22.01.2026 | 47,80 | 48,12 | 47,80 | 48,12 | 2,30% | 745,00 |
| 21.01.2026 | 46,54 | 47,04 | 46,54 | 47,04 | 2,75% | 39,00 |
| 20.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -1,42% | 10,00 |
| 19.01.2026 | 46,52 | 46,86 | 46,42 | 46,44 | -1,23% | 56,00 |
| 16.01.2026 | 46,46 | 47,02 | 46,46 | 47,02 | -0,47% | 200,00 |
| 15.01.2026 | 46,34 | 47,44 | 46,34 | 47,24 | 3,46% | 119,00 |
| 14.01.2026 | 45,56 | 45,66 | 45,56 | 45,66 | -2,64% | 21,00 |
| 13.01.2026 | 46,60 | 47,04 | 46,60 | 46,90 | 1,08% | 191,00 |
| 12.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,15% | 6,00 |
| 09.01.2026 | 47,42 | 47,42 | 47,42 | 47,42 | 1,37% | 40,00 |
| 08.01.2026 | 45,76 | 46,78 | 45,76 | 46,78 | 1,61% | 17,00 |
| 07.01.2026 | 46,04 | 46,04 | 46,04 | 46,04 | 1,63% | 4,00 |
| 06.01.2026 | 45,18 | 45,35 | 44,22 | 45,30 | 3,52% | - |
| 05.01.2026 | 43,74 | 43,76 | 43,74 | 43,76 | -0,41% | 160,00 |
| 02.01.2026 | 43,26 | 43,94 | 43,00 | 43,94 | -0,68% | 23,00 |
| 30.12.2025 | 44,22 | 44,62 | 44,20 | 44,24 | 0,09% | 18,00 |
| 29.12.2025 | 44,54 | 44,54 | 44,20 | 44,20 | -1,16% | 118,00 |
| 23.12.2025 | 44,80 | 45,54 | 44,24 | 44,72 | 1,08% | 10,00 |
| 22.12.2025 | 44,24 | 44,24 | 44,24 | 44,24 | -1,43% | 20,00 |
| 19.12.2025 | 44,83 | 44,92 | 44,82 | 44,88 | -0,31% | - |
| 18.12.2025 | 45,28 | 45,28 | 45,02 | 45,02 | 1,08% | 66,00 |
| 17.12.2025 | 44,84 | 44,84 | 44,54 | 44,54 | -0,22% | 151,00 |
| 16.12.2025 | 44,48 | 44,64 | 44,48 | 44,64 | 0,81% | 114,00 |
| 15.12.2025 | 45,16 | 45,36 | 44,28 | 44,28 | -0,45% | 5,00 |
| 12.12.2025 | 45,66 | 45,66 | 44,48 | 44,48 | -2,71% | 53,00 |
| 11.12.2025 | 44,50 | 45,72 | 44,50 | 45,72 | 1,60% | 116,00 |
| 10.12.2025 | 44,06 | 45,00 | 44,06 | 45,00 | 3,45% | 238,00 |
| 09.12.2025 | 43,46 | 43,76 | 43,46 | 43,50 | -2,68% | 231,00 |
| 08.12.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,79% | 10,00 |
| 05.12.2025 | 44,31 | 44,37 | 44,31 | 44,35 | 0,70% | - |
| 04.12.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,59% | 1,00 |
| 03.12.2025 | 43,14 | 43,44 | 42,77 | 43,35 | 1,19% | - |
| 02.12.2025 | 42,84 | 42,84 | 42,84 | 42,84 | -0,93% | 11,00 |
| 01.12.2025 | 43,86 | 43,86 | 43,22 | 43,24 | -1,05% | 504,00 |
| 28.11.2025 | 43,59 | 44,10 | 42,59 | 43,70 | 0,97% | - |
| 27.11.2025 | 43,68 | 43,68 | 43,28 | 43,28 | -2,48% | 250,00 |
| 26.11.2025 | 43,97 | 44,43 | 43,65 | 44,38 | 1,65% | - |
| 25.11.2025 | 43,66 | 43,66 | 43,66 | 43,66 | 2,44% | 184,00 |
| 24.11.2025 | 42,62 | 42,62 | 42,62 | 42,62 | 2,75% | 1,00 |
| 21.11.2025 | 40,57 | 41,60 | 40,57 | 41,48 | 0,75% | - |
| 20.11.2025 | 41,19 | 42,08 | 41,10 | 41,17 | 0,32% | - |
| 19.11.2025 | 40,74 | 41,53 | 40,39 | 41,04 | 1,08% | - |
| 18.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | -2,82% | 55,00 |
| 17.11.2025 | 42,06 | 42,06 | 41,54 | 41,78 | 0,87% | 17,00 |
| 14.11.2025 | 41,42 | 41,42 | 41,42 | 41,42 | -0,96% | 200,00 |
| 13.11.2025 | 42,22 | 42,22 | 41,82 | 41,82 | -2,97% | 18,00 |
| 12.11.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 2,18% | 12,00 |
| 11.11.2025 | 42,18 | 42,18 | 42,18 | 42,18 | -0,05% | 10,00 |
| 10.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,83% | 30,00 |
| 07.11.2025 | 42,42 | 42,42 | 41,44 | 41,44 | -1,17% | 135,00 |
| 06.11.2025 | 43,18 | 43,26 | 41,93 | 41,93 | 0,17% | - |
| 05.11.2025 | 41,86 | 41,88 | 41,86 | 41,86 | -2,33% | 10,00 |
| 04.11.2025 | 43,96 | 43,96 | 42,86 | 42,86 | -5,18% | 199,00 |
| 03.11.2025 | 42,92 | 45,20 | 41,00 | 45,20 | 9,60% | 647,00 |
| 31.10.2025 | 46,36 | 46,38 | 39,54 | 41,24 | -9,36% | 403,00 |
| 30.10.2025 | 45,60 | 45,60 | 45,50 | 45,50 | -1,24% | 68,00 |
| 29.10.2025 | 45,97 | 46,27 | 45,43 | 46,07 | -0,63% | - |
| 28.10.2025 | 46,36 | 46,36 | 46,36 | 46,36 | -0,58% | 2,00 |
| 27.10.2025 | 47,33 | 47,47 | 46,55 | 46,63 | -1,21% | - |
| 24.10.2025 | 47,50 | 47,52 | 47,20 | 47,20 | 2,97% | 464,00 |
| 23.10.2025 | 45,96 | 46,08 | 45,84 | 45,84 | 0,31% | 35,00 |
| 22.10.2025 | 46,74 | 46,81 | 45,49 | 45,70 | -2,14% | - |
| 21.10.2025 | 46,56 | 46,70 | 46,56 | 46,70 | 2,46% | 582,00 |
| 20.10.2025 | 44,62 | 45,58 | 44,62 | 45,58 | -2,29% | 208,00 |
| 17.10.2025 | 46,26 | 46,80 | 46,04 | 46,65 | 0,11% | - |
| 16.10.2025 | 47,64 | 47,64 | 46,38 | 46,60 | -0,21% | 333,00 |