35,090€
-0,59%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 35,16 | 35,32 | 34,62 | 34,62 | -1,93% | 5,00 |
| 06.03.2025 | 35,00 | 35,30 | 35,00 | 35,30 | 0,00% | 17,00 |
| 05.03.2025 | 35,70 | 35,70 | 35,30 | 35,30 | -2,81% | 131,00 |
| 04.03.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -4,27% | 7,00 |
| 03.03.2025 | 38,26 | 38,92 | 37,94 | 37,94 | 0,69% | 73,00 |
| 28.02.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -2,10% | 53,00 |
| 27.02.2025 | 38,44 | 38,73 | 37,79 | 38,49 | 2,04% | - |
| 26.02.2025 | 37,72 | 37,72 | 37,72 | 37,72 | -0,63% | 578,00 |
| 25.02.2025 | 38,22 | 38,22 | 37,70 | 37,96 | -1,66% | 2.655,00 |
| 24.02.2025 | 39,04 | 39,04 | 38,60 | 38,60 | 0,21% | 652,00 |
| 21.02.2025 | 38,96 | 38,96 | 38,52 | 38,52 | -3,02% | 26,00 |
| 20.02.2025 | 39,72 | 39,72 | 39,72 | 39,72 | -5,04% | 10,00 |
| 19.02.2025 | 42,75 | 42,85 | 41,57 | 41,83 | -0,50% | - |
| 18.02.2025 | 42,52 | 42,52 | 42,04 | 42,04 | -0,47% | 125,00 |
| 17.02.2025 | 42,14 | 42,28 | 42,14 | 42,24 | 0,67% | - |
| 14.02.2025 | 42,90 | 42,90 | 41,96 | 41,96 | -0,33% | 282,00 |
| 13.02.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 1,59% | 4,00 |
| 12.02.2025 | 41,42 | 41,44 | 41,42 | 41,44 | 2,07% | 74,00 |
| 11.02.2025 | 40,76 | 40,76 | 40,60 | 40,60 | -2,22% | 82,00 |
| 10.02.2025 | 40,20 | 41,52 | 40,18 | 41,52 | 2,72% | 386,00 |
| 07.02.2025 | 43,02 | 46,20 | 40,42 | 40,42 | -4,15% | 976,00 |
| 06.02.2025 | 42,68 | 42,88 | 41,72 | 42,17 | 1,03% | - |
| 05.02.2025 | 41,18 | 42,30 | 41,18 | 41,74 | -0,14% | 55,00 |
| 04.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 4,71% | 55,00 |
| 03.02.2025 | 40,00 | 40,44 | 39,92 | 39,92 | -1,38% | 6,00 |
| 31.01.2025 | 40,80 | 40,80 | 40,48 | 40,48 | -0,15% | 13,00 |
| 30.01.2025 | 39,58 | 40,54 | 39,58 | 40,54 | 2,37% | 412,00 |
| 29.01.2025 | 39,62 | 39,62 | 39,60 | 39,60 | 1,69% | 11,00 |
| 28.01.2025 | 38,38 | 38,94 | 38,38 | 38,94 | 2,10% | 24,00 |
| 27.01.2025 | 38,52 | 38,52 | 38,14 | 38,14 | -1,40% | 77,00 |
| 24.01.2025 | 37,98 | 38,84 | 37,86 | 38,68 | 0,47% | 336,00 |
| 23.01.2025 | 38,52 | 38,52 | 37,90 | 38,50 | 0,92% | 472,00 |
| 22.01.2025 | 38,50 | 38,66 | 37,99 | 38,15 | 2,94% | - |
| 21.01.2025 | 37,20 | 37,20 | 37,06 | 37,06 | -0,91% | 400,00 |
| 20.01.2025 | 37,58 | 37,58 | 37,06 | 37,40 | -1,63% | 18,00 |
| 17.01.2025 | 37,72 | 38,28 | 37,72 | 38,02 | 0,58% | 298,00 |
| 16.01.2025 | 37,70 | 37,98 | 37,70 | 37,80 | 3,39% | 449,00 |
| 15.01.2025 | 36,20 | 36,56 | 36,20 | 36,56 | 2,15% | 186,00 |
| 14.01.2025 | 35,77 | 36,35 | 35,71 | 35,79 | 1,50% | - |
| 13.01.2025 | 35,96 | 35,96 | 34,94 | 35,26 | -0,84% | 1.458,00 |
| 10.01.2025 | 35,46 | 35,56 | 35,46 | 35,56 | -2,58% | 603,00 |
| 09.01.2025 | 36,44 | 36,54 | 36,40 | 36,50 | -0,87% | - |
| 08.01.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -1,45% | 7,00 |
| 07.01.2025 | 37,86 | 37,86 | 37,00 | 37,36 | -2,61% | 172,00 |
| 06.01.2025 | 38,36 | 38,36 | 38,36 | 38,36 | 2,57% | 53,00 |
| 03.01.2025 | 37,54 | 37,54 | 37,40 | 37,40 | -3,21% | 2,00 |
| 02.01.2025 | 37,96 | 38,64 | 37,88 | 38,64 | 2,71% | 146,00 |
| 30.12.2024 | 37,68 | 37,98 | 37,62 | 37,62 | -0,21% | 268,00 |
| 27.12.2024 | 38,52 | 38,70 | 37,64 | 37,70 | -0,89% | 816,00 |
| 23.12.2024 | 39,36 | 39,36 | 38,04 | 38,04 | -2,76% | 32,00 |
| 20.12.2024 | 39,38 | 39,38 | 39,12 | 39,12 | -1,46% | 286,00 |
| 19.12.2024 | 39,50 | 39,70 | 39,18 | 39,70 | -0,10% | 212,00 |
| 18.12.2024 | 41,02 | 41,90 | 39,74 | 39,74 | -4,01% | 517,00 |
| 17.12.2024 | 41,62 | 41,62 | 41,40 | 41,40 | -0,77% | 22,00 |
| 16.12.2024 | 40,96 | 41,72 | 40,96 | 41,72 | 0,58% | 2,00 |
| 13.12.2024 | 42,16 | 42,16 | 41,48 | 41,48 | -2,17% | 127,00 |
| 12.12.2024 | 42,34 | 42,40 | 42,34 | 42,40 | 0,14% | 150,00 |
| 11.12.2024 | 42,12 | 42,50 | 41,70 | 42,34 | 0,71% | 231,00 |
| 10.12.2024 | 41,04 | 42,04 | 41,04 | 42,04 | 1,50% | 55,00 |
| 09.12.2024 | 40,60 | 41,42 | 40,14 | 41,42 | 3,50% | 117,00 |
| 06.12.2024 | 40,00 | 40,02 | 40,00 | 40,02 | 1,94% | 55,00 |
| 05.12.2024 | 39,96 | 39,96 | 39,26 | 39,26 | -1,36% | 108,00 |
| 04.12.2024 | 39,30 | 39,80 | 39,20 | 39,80 | 1,38% | 550,00 |
| 03.12.2024 | 39,26 | 39,26 | 39,26 | 39,26 | -0,41% | 5,00 |
| 02.12.2024 | 39,38 | 39,54 | 38,84 | 39,42 | 2,60% | 432,00 |
| 29.11.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -0,41% | 1,00 |
| 28.11.2024 | 38,58 | 38,58 | 38,58 | 38,58 | 1,10% | 10,00 |
| 27.11.2024 | 38,16 | 38,16 | 38,16 | 38,16 | -2,60% | 50,00 |
| 26.11.2024 | 38,90 | 39,18 | 38,90 | 39,18 | -3,12% | 52,00 |
| 25.11.2024 | 40,12 | 40,44 | 39,86 | 40,44 | 1,40% | 353,00 |
| 22.11.2024 | 38,04 | 39,88 | 38,04 | 39,88 | 5,36% | 693,00 |
| 21.11.2024 | 37,27 | 37,96 | 37,12 | 37,85 | 2,30% | - |
| 20.11.2024 | 34,88 | 37,00 | 34,88 | 37,00 | 5,71% | 631,00 |
| 19.11.2024 | 35,04 | 35,04 | 35,00 | 35,00 | -1,71% | 52,00 |
| 18.11.2024 | 35,47 | 35,97 | 35,32 | 35,61 | 0,42% | - |
| 15.11.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -2,31% | 7,00 |
| 14.11.2024 | 37,18 | 37,18 | 35,78 | 36,30 | -2,47% | 570,00 |
| 13.11.2024 | 36,68 | 37,22 | 36,68 | 37,22 | 0,16% | 38,00 |
| 12.11.2024 | 37,26 | 37,38 | 37,16 | 37,16 | -0,32% | 133,00 |
| 11.11.2024 | 36,38 | 37,28 | 36,38 | 37,28 | 3,79% | 221,00 |
| 08.11.2024 | 35,66 | 35,92 | 35,66 | 35,92 | -0,11% | 31,00 |
| 07.11.2024 | 37,06 | 37,06 | 35,88 | 35,96 | -2,49% | 188,00 |
| 06.11.2024 | 32,40 | 36,88 | 32,00 | 36,88 | 15,47% | 9.732,00 |
| 05.11.2024 | 31,02 | 32,20 | 31,02 | 31,94 | 4,38% | 278,00 |
| 04.11.2024 | 34,46 | 34,80 | 30,60 | 30,60 | -11,92% | 819,00 |
| 01.11.2024 | 25,38 | 35,14 | 25,38 | 34,74 | 37,20% | 2.053,00 |
| 31.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,94% | 200,00 |
| 30.10.2024 | 25,14 | 25,56 | 25,14 | 25,56 | 1,27% | 106,00 |
| 29.10.2024 | 25,26 | 25,26 | 25,24 | 25,24 | -1,17% | 90,00 |
| 28.10.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 1,51% | 12,00 |
| 25.10.2024 | 24,92 | 25,16 | 24,70 | 25,16 | 2,28% | 279,00 |
| 24.10.2024 | 24,62 | 24,70 | 24,60 | 24,60 | -0,08% | 58,00 |
| 23.10.2024 | 26,30 | 26,30 | 24,62 | 24,62 | -5,23% | 170,00 |
| 22.10.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -2,77% | 35,00 |
| 21.10.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -0,52% | 3,00 |
| 18.10.2024 | 26,76 | 26,86 | 26,68 | 26,86 | 0,22% | 218,00 |
| 17.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,07% | 1,00 |
| 16.10.2024 | 26,32 | 26,82 | 26,32 | 26,82 | 2,02% | 63,00 |
| 15.10.2024 | 26,16 | 26,33 | 25,84 | 26,29 | 1,12% | - |
| 14.10.2024 | 25,90 | 26,00 | 25,66 | 26,00 | 2,28% | 183,00 |