50,275€
3,75%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 49,52 | 50,04 | 49,22 | 50,04 | 3,26% | - |
| 31.03.2026 | 48,92 | 48,92 | 48,46 | 48,46 | -1,10% | 4,00 |
| 30.03.2026 | 48,24 | 49,00 | 48,24 | 49,00 | -2,00% | 217,00 |
| 27.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,08% | 2,00 |
| 26.03.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -3,27% | 20,00 |
| 25.03.2026 | 51,60 | 52,23 | 51,08 | 51,65 | 1,77% | - |
| 24.03.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,30% | 109,00 |
| 23.03.2026 | 47,76 | 50,15 | 47,76 | 50,10 | 4,68% | 107,00 |
| 20.03.2026 | 47,86 | 47,86 | 47,86 | 47,86 | -0,75% | 126,00 |
| 19.03.2026 | 49,12 | 49,23 | 47,82 | 48,22 | -1,35% | - |
| 18.03.2026 | 48,86 | 48,88 | 48,86 | 48,88 | -0,24% | 1.028,00 |
| 17.03.2026 | 47,58 | 49,00 | 47,58 | 49,00 | 2,77% | 101,00 |
| 16.03.2026 | 47,96 | 48,34 | 47,26 | 47,68 | -0,15% | 10,00 |
| 13.03.2026 | 48,06 | 48,73 | 47,29 | 47,75 | -1,55% | - |
| 12.03.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,65% | 21,00 |
| 11.03.2026 | 49,82 | 49,82 | 49,82 | 49,82 | 1,96% | 24,00 |
| 10.03.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 3,04% | 123,00 |
| 09.03.2026 | 47,64 | 47,64 | 47,42 | 47,42 | -5,63% | 2,00 |
| 06.03.2026 | 52,40 | 52,40 | 50,10 | 50,25 | -6,94% | 30,00 |
| 05.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,46% | 25,00 |
| 04.03.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 2,55% | 42,00 |
| 03.03.2026 | 52,85 | 52,90 | 52,80 | 52,90 | -1,49% | 44,00 |
| 02.03.2026 | 52,10 | 53,70 | 52,10 | 53,70 | 3,07% | 914,00 |
| 27.02.2026 | 52,05 | 52,10 | 52,05 | 52,10 | -0,76% | 24,00 |
| 26.02.2026 | 52,75 | 53,00 | 52,50 | 52,50 | -0,94% | 78,00 |
| 25.02.2026 | 53,63 | 54,08 | 52,60 | 53,00 | -0,66% | - |
| 24.02.2026 | 53,78 | 54,45 | 53,35 | 53,35 | 0,19% | - |
| 23.02.2026 | 56,00 | 56,00 | 52,65 | 53,25 | -4,91% | 703,00 |
| 20.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,81% | 50,00 |
| 19.02.2026 | 55,55 | 55,55 | 55,55 | 55,55 | -0,45% | 1,00 |
| 18.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -1,50% | 4,00 |
| 17.02.2026 | 56,65 | 56,65 | 56,65 | 56,65 | 0,44% | 25,00 |
| 16.02.2026 | 57,25 | 57,35 | 56,40 | 56,40 | -0,44% | 249,00 |
| 13.02.2026 | 55,65 | 56,65 | 55,65 | 56,65 | 1,71% | 16,00 |
| 12.02.2026 | 57,95 | 57,95 | 55,70 | 55,70 | 0,63% | 14,00 |
| 11.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,45% | 20,00 |
| 10.02.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 1,94% | 80,00 |
| 09.02.2026 | 56,50 | 56,50 | 54,05 | 54,05 | -3,31% | 227,00 |
| 06.02.2026 | 45,20 | 55,90 | 45,20 | 55,90 | 24,11% | 489,00 |
| 05.02.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -0,66% | 1,00 |
| 04.02.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 0,58% | 119,00 |
| 03.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,31% | 100,00 |
| 02.02.2026 | 44,34 | 45,68 | 44,34 | 45,68 | 2,51% | 34,00 |
| 30.01.2026 | 44,21 | 44,96 | 44,19 | 44,56 | 1,94% | - |
| 29.01.2026 | 43,36 | 44,03 | 43,17 | 43,71 | -0,66% | - |
| 28.01.2026 | 43,79 | 44,43 | 43,46 | 44,00 | -0,54% | - |
| 27.01.2026 | 44,61 | 44,66 | 44,12 | 44,24 | -1,10% | - |
| 26.01.2026 | 45,39 | 45,49 | 44,60 | 44,73 | -1,56% | - |
| 23.01.2026 | 46,76 | 47,58 | 45,44 | 45,44 | -5,57% | 221,00 |
| 22.01.2026 | 47,80 | 48,12 | 47,80 | 48,12 | 2,30% | 745,00 |
| 21.01.2026 | 46,54 | 47,04 | 46,54 | 47,04 | 2,75% | 39,00 |
| 20.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -1,42% | 10,00 |
| 19.01.2026 | 46,52 | 46,86 | 46,42 | 46,44 | -1,23% | 56,00 |
| 16.01.2026 | 46,46 | 47,02 | 46,46 | 47,02 | -0,47% | 200,00 |
| 15.01.2026 | 46,34 | 47,44 | 46,34 | 47,24 | 3,46% | 119,00 |
| 14.01.2026 | 45,56 | 45,66 | 45,56 | 45,66 | -2,64% | 21,00 |
| 13.01.2026 | 46,60 | 47,04 | 46,60 | 46,90 | 1,08% | 191,00 |
| 12.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,15% | 6,00 |
| 09.01.2026 | 47,42 | 47,42 | 47,42 | 47,42 | 1,37% | 40,00 |
| 08.01.2026 | 45,76 | 46,78 | 45,76 | 46,78 | 1,61% | 17,00 |
| 07.01.2026 | 46,04 | 46,04 | 46,04 | 46,04 | 1,63% | 4,00 |
| 06.01.2026 | 45,18 | 45,35 | 44,22 | 45,30 | 3,52% | - |
| 05.01.2026 | 43,74 | 43,76 | 43,74 | 43,76 | -0,41% | 160,00 |
| 02.01.2026 | 43,26 | 43,94 | 43,00 | 43,94 | -0,68% | 23,00 |
| 30.12.2025 | 44,22 | 44,62 | 44,20 | 44,24 | 0,09% | 18,00 |
| 29.12.2025 | 44,54 | 44,54 | 44,20 | 44,20 | -1,16% | 118,00 |
| 23.12.2025 | 44,80 | 45,54 | 44,24 | 44,72 | 1,08% | 10,00 |
| 22.12.2025 | 44,24 | 44,24 | 44,24 | 44,24 | -1,43% | 20,00 |
| 19.12.2025 | 44,83 | 44,92 | 44,82 | 44,88 | -0,31% | - |
| 18.12.2025 | 45,28 | 45,28 | 45,02 | 45,02 | 1,08% | 66,00 |
| 17.12.2025 | 44,84 | 44,84 | 44,54 | 44,54 | -0,22% | 151,00 |
| 16.12.2025 | 44,48 | 44,64 | 44,48 | 44,64 | 0,81% | 114,00 |
| 15.12.2025 | 45,16 | 45,36 | 44,28 | 44,28 | -0,45% | 5,00 |
| 12.12.2025 | 45,66 | 45,66 | 44,48 | 44,48 | -2,71% | 53,00 |
| 11.12.2025 | 44,50 | 45,72 | 44,50 | 45,72 | 1,60% | 116,00 |
| 10.12.2025 | 44,06 | 45,00 | 44,06 | 45,00 | 3,45% | 238,00 |
| 09.12.2025 | 43,46 | 43,76 | 43,46 | 43,50 | -2,68% | 231,00 |
| 08.12.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,79% | 10,00 |
| 05.12.2025 | 44,31 | 44,37 | 44,31 | 44,35 | 0,70% | - |
| 04.12.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,59% | 1,00 |
| 03.12.2025 | 43,14 | 43,44 | 42,77 | 43,35 | 1,19% | - |
| 02.12.2025 | 42,84 | 42,84 | 42,84 | 42,84 | -0,93% | 11,00 |
| 01.12.2025 | 43,86 | 43,86 | 43,22 | 43,24 | -1,05% | 504,00 |
| 28.11.2025 | 43,59 | 44,10 | 42,59 | 43,70 | 0,97% | - |
| 27.11.2025 | 43,68 | 43,68 | 43,28 | 43,28 | -2,48% | 250,00 |
| 26.11.2025 | 43,97 | 44,43 | 43,65 | 44,38 | 1,65% | - |
| 25.11.2025 | 43,66 | 43,66 | 43,66 | 43,66 | 2,44% | 184,00 |
| 24.11.2025 | 42,62 | 42,62 | 42,62 | 42,62 | 2,75% | 1,00 |
| 21.11.2025 | 40,57 | 41,60 | 40,57 | 41,48 | 0,75% | - |
| 20.11.2025 | 41,19 | 42,08 | 41,10 | 41,17 | 0,32% | - |
| 19.11.2025 | 40,74 | 41,53 | 40,39 | 41,04 | 1,08% | - |
| 18.11.2025 | 40,00 | 40,60 | 40,00 | 40,60 | -2,82% | 55,00 |
| 17.11.2025 | 42,06 | 42,06 | 41,54 | 41,78 | 0,87% | 17,00 |
| 14.11.2025 | 41,42 | 41,42 | 41,42 | 41,42 | -0,96% | 200,00 |
| 13.11.2025 | 42,22 | 42,22 | 41,82 | 41,82 | -2,97% | 18,00 |
| 12.11.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 2,18% | 12,00 |
| 11.11.2025 | 42,18 | 42,18 | 42,18 | 42,18 | -0,05% | 10,00 |
| 10.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,83% | 30,00 |
| 07.11.2025 | 42,42 | 42,42 | 41,44 | 41,44 | -1,17% | 135,00 |
| 06.11.2025 | 43,18 | 43,26 | 41,93 | 41,93 | 0,17% | - |