68,525€
-0,11%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 69,40 | 69,78 | 68,23 | 68,73 | 0,18% | - |
| 24.07.2026 | 68,95 | 69,00 | 68,00 | 68,60 | -1,01% | 309,00 |
| 23.07.2026 | 69,35 | 70,40 | 68,45 | 69,30 | -1,70% | 148,00 |
| 22.07.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,52% | 79,00 |
| 21.07.2026 | 67,45 | 68,10 | 67,40 | 68,10 | 0,15% | 214,00 |
| 20.07.2026 | 68,25 | 68,25 | 68,00 | 68,00 | -1,16% | 46,00 |
| 17.07.2026 | 66,40 | 68,80 | 66,40 | 68,80 | 2,61% | 53,00 |
| 16.07.2026 | 67,25 | 67,45 | 66,95 | 67,05 | 0,60% | 218,00 |
| 15.07.2026 | 67,65 | 68,55 | 66,65 | 66,65 | 0,45% | 19,00 |
| 14.07.2026 | 65,40 | 66,65 | 65,00 | 66,35 | 3,92% | - |
| 13.07.2026 | 63,50 | 64,35 | 63,50 | 63,85 | -2,52% | 840,00 |
| 10.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,87% | 9,00 |
| 09.07.2026 | 63,55 | 64,30 | 63,55 | 64,30 | 2,67% | 146,00 |
| 08.07.2026 | 64,90 | 64,98 | 62,58 | 62,63 | -4,02% | - |
| 07.07.2026 | 67,25 | 67,25 | 64,05 | 65,25 | -3,26% | 550,00 |
| 06.07.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 1,05% | 15,00 |
| 03.07.2026 | 66,85 | 66,88 | 66,55 | 66,75 | 0,53% | - |
| 02.07.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -5,48% | 35,00 |
| 01.07.2026 | 71,60 | 71,60 | 70,25 | 70,25 | -1,89% | 46,00 |
| 30.06.2026 | 70,65 | 71,60 | 70,65 | 71,60 | 1,27% | 82,00 |
| 29.06.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,80% | 87,00 |
| 26.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | -2,87% | 25,00 |
| 25.06.2026 | 71,65 | 71,70 | 71,50 | 71,50 | 0,99% | 575,00 |
| 24.06.2026 | 69,80 | 70,80 | 68,90 | 70,80 | 0,57% | 71,00 |
| 23.06.2026 | 71,70 | 71,70 | 70,40 | 70,40 | -1,95% | 67,00 |
| 22.06.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 2,13% | 69,00 |
| 19.06.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,78% | 100,00 |
| 18.06.2026 | 71,10 | 71,30 | 70,80 | 70,85 | 2,46% | 139,00 |
| 17.06.2026 | 68,75 | 69,15 | 68,75 | 69,15 | 1,32% | 75,00 |
| 16.06.2026 | 67,35 | 68,25 | 66,95 | 68,25 | -0,73% | 923,00 |
| 15.06.2026 | 68,95 | 69,20 | 68,35 | 68,75 | 0,29% | 304,00 |
| 12.06.2026 | 67,80 | 68,55 | 67,35 | 68,55 | 2,47% | 175,00 |
| 11.06.2026 | 64,65 | 66,90 | 64,45 | 66,90 | 2,92% | 464,00 |
| 10.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 3,01% | 15,00 |
| 09.06.2026 | 65,75 | 67,00 | 63,10 | 63,10 | -4,10% | 474,00 |
| 08.06.2026 | 62,50 | 65,80 | 62,50 | 65,80 | 2,33% | 512,00 |
| 05.06.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -0,23% | 165,00 |
| 04.06.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -2,20% | 30,00 |
| 03.06.2026 | 67,28 | 67,55 | 65,65 | 65,90 | -1,79% | - |
| 02.06.2026 | 65,15 | 67,10 | 65,15 | 67,10 | 3,23% | 487,00 |
| 01.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,54% | 36,00 |
| 29.05.2026 | 64,60 | 65,00 | 64,60 | 64,65 | 0,47% | 362,00 |
| 28.05.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 0,63% | 5,00 |
| 27.05.2026 | 64,05 | 64,05 | 63,95 | 63,95 | -0,08% | 27,00 |
| 26.05.2026 | 61,50 | 64,00 | 61,50 | 64,00 | 2,89% | 635,00 |
| 25.05.2026 | 62,05 | 62,20 | 61,55 | 62,20 | 1,14% | 72,00 |
| 22.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 4,86% | 50,00 |
| 21.05.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -4,09% | 5,00 |
| 20.05.2026 | 61,15 | 61,15 | 61,15 | 61,15 | 1,41% | 10,00 |
| 19.05.2026 | 61,80 | 61,80 | 60,30 | 60,30 | -2,35% | 135,00 |
| 18.05.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -0,72% | 1,00 |
| 15.05.2026 | 62,40 | 62,40 | 61,70 | 62,20 | 0,24% | 129,00 |
| 14.05.2026 | 61,75 | 62,30 | 61,30 | 62,05 | 1,22% | 629,00 |
| 13.05.2026 | 60,70 | 61,80 | 60,70 | 61,30 | 2,68% | 457,00 |
| 12.05.2026 | 60,10 | 60,10 | 59,70 | 59,70 | -0,17% | 30,00 |
| 11.05.2026 | 58,55 | 60,00 | 58,45 | 59,80 | 1,87% | 277,00 |
| 08.05.2026 | 57,85 | 58,70 | 57,80 | 58,70 | 1,29% | 186,00 |
| 07.05.2026 | 59,05 | 59,80 | 57,50 | 57,95 | -0,09% | 1.550,00 |
| 06.05.2026 | 57,80 | 58,00 | 57,80 | 58,00 | 0,00% | 30,00 |
| 05.05.2026 | 55,40 | 58,00 | 54,90 | 58,00 | 6,03% | 66,00 |
| 04.05.2026 | 55,85 | 56,00 | 54,70 | 54,70 | 0,55% | 381,00 |
| 30.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 1,16% | 202,00 |
| 29.04.2026 | 54,50 | 54,63 | 53,78 | 53,78 | -0,42% | - |
| 28.04.2026 | 54,45 | 54,45 | 54,00 | 54,00 | -2,17% | 81,00 |
| 27.04.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,82% | 18,00 |
| 24.04.2026 | 54,75 | 54,75 | 54,75 | 54,75 | -0,45% | 60,00 |
| 23.04.2026 | 54,95 | 55,00 | 54,95 | 55,00 | 0,82% | 21,00 |
| 22.04.2026 | 54,60 | 55,15 | 54,13 | 54,55 | -0,73% | - |
| 21.04.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,27% | 72,00 |
| 20.04.2026 | 54,20 | 54,80 | 54,20 | 54,80 | 0,18% | 14,00 |
| 17.04.2026 | 52,83 | 55,18 | 52,70 | 54,70 | 2,72% | - |
| 16.04.2026 | 53,85 | 53,85 | 53,25 | 53,25 | 3,10% | 7,00 |
| 15.04.2026 | 52,75 | 53,00 | 51,65 | 51,65 | -3,00% | 6,00 |
| 14.04.2026 | 53,35 | 53,78 | 53,05 | 53,25 | 2,40% | - |
| 13.04.2026 | 51,95 | 52,95 | 51,95 | 52,00 | -0,57% | 62,00 |
| 10.04.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -1,23% | 80,00 |
| 09.04.2026 | 52,70 | 52,95 | 52,70 | 52,95 | 2,12% | 50,00 |
| 08.04.2026 | 51,85 | 51,85 | 51,85 | 51,85 | 4,66% | 125,00 |
| 07.04.2026 | 49,98 | 50,23 | 49,09 | 49,54 | -1,22% | - |
| 02.04.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 1,19% | 250,00 |
| 01.04.2026 | 50,70 | 50,70 | 49,38 | 49,56 | 2,27% | 3,00 |
| 31.03.2026 | 48,92 | 48,92 | 48,46 | 48,46 | -1,10% | 4,00 |
| 30.03.2026 | 48,24 | 49,00 | 48,24 | 49,00 | -2,00% | 217,00 |
| 27.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,08% | 2,00 |
| 26.03.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -3,27% | 20,00 |
| 25.03.2026 | 51,60 | 52,23 | 51,08 | 51,65 | 1,77% | - |
| 24.03.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,30% | 109,00 |
| 23.03.2026 | 47,76 | 50,15 | 47,76 | 50,10 | 4,68% | 107,00 |
| 20.03.2026 | 47,86 | 47,86 | 47,86 | 47,86 | -0,75% | 126,00 |
| 19.03.2026 | 49,12 | 49,23 | 47,82 | 48,22 | -1,35% | - |
| 18.03.2026 | 48,86 | 48,88 | 48,86 | 48,88 | -0,24% | 1.028,00 |
| 17.03.2026 | 47,58 | 49,00 | 47,58 | 49,00 | 2,77% | 101,00 |
| 16.03.2026 | 47,96 | 48,34 | 47,26 | 47,68 | -0,15% | 10,00 |
| 13.03.2026 | 48,06 | 48,73 | 47,29 | 47,75 | -1,55% | - |
| 12.03.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,65% | 21,00 |
| 11.03.2026 | 49,82 | 49,82 | 49,82 | 49,82 | 1,96% | 24,00 |
| 10.03.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 3,04% | 123,00 |
| 09.03.2026 | 47,64 | 47,64 | 47,42 | 47,42 | -5,63% | 2,00 |
| 06.03.2026 | 52,40 | 52,40 | 50,10 | 50,25 | -6,94% | 30,00 |
| 05.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,46% | 25,00 |