60,575€
3,28%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 60,23 | 60,38 | 60,13 | 60,33 | 2,86% | - |
| 21.05.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -4,09% | 5,00 |
| 20.05.2026 | 61,15 | 61,15 | 61,15 | 61,15 | 1,41% | 10,00 |
| 19.05.2026 | 61,80 | 61,80 | 60,30 | 60,30 | -2,35% | 135,00 |
| 18.05.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -0,72% | 1,00 |
| 15.05.2026 | 62,40 | 62,40 | 61,70 | 62,20 | 0,24% | 129,00 |
| 14.05.2026 | 61,75 | 62,30 | 61,30 | 62,05 | 1,22% | 629,00 |
| 13.05.2026 | 60,70 | 61,80 | 60,70 | 61,30 | 2,68% | 457,00 |
| 12.05.2026 | 60,10 | 60,10 | 59,70 | 59,70 | -0,17% | 30,00 |
| 11.05.2026 | 58,55 | 60,00 | 58,45 | 59,80 | 1,87% | 277,00 |
| 08.05.2026 | 57,85 | 58,70 | 57,80 | 58,70 | 1,29% | 186,00 |
| 07.05.2026 | 59,05 | 59,80 | 57,50 | 57,95 | -0,09% | 1.550,00 |
| 06.05.2026 | 57,80 | 58,00 | 57,80 | 58,00 | 0,00% | 30,00 |
| 05.05.2026 | 55,40 | 58,00 | 54,90 | 58,00 | 6,03% | 66,00 |
| 04.05.2026 | 55,85 | 56,00 | 54,70 | 54,70 | 0,55% | 381,00 |
| 30.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 1,16% | 202,00 |
| 29.04.2026 | 54,50 | 54,63 | 53,78 | 53,78 | -0,42% | - |
| 28.04.2026 | 54,45 | 54,45 | 54,00 | 54,00 | -2,17% | 81,00 |
| 27.04.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,82% | 18,00 |
| 24.04.2026 | 54,75 | 54,75 | 54,75 | 54,75 | -0,45% | 60,00 |
| 23.04.2026 | 54,95 | 55,00 | 54,95 | 55,00 | 0,82% | 21,00 |
| 22.04.2026 | 54,60 | 55,15 | 54,13 | 54,55 | -0,73% | - |
| 21.04.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,27% | 72,00 |
| 20.04.2026 | 54,20 | 54,80 | 54,20 | 54,80 | 0,18% | 14,00 |
| 17.04.2026 | 52,83 | 55,18 | 52,70 | 54,70 | 2,72% | - |
| 16.04.2026 | 53,85 | 53,85 | 53,25 | 53,25 | 3,10% | 7,00 |
| 15.04.2026 | 52,75 | 53,00 | 51,65 | 51,65 | -3,00% | 6,00 |
| 14.04.2026 | 53,35 | 53,78 | 53,05 | 53,25 | 2,40% | - |
| 13.04.2026 | 51,95 | 52,95 | 51,95 | 52,00 | -0,57% | 62,00 |
| 10.04.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -1,23% | 80,00 |
| 09.04.2026 | 52,70 | 52,95 | 52,70 | 52,95 | 2,12% | 50,00 |
| 08.04.2026 | 51,85 | 51,85 | 51,85 | 51,85 | 4,66% | 125,00 |
| 07.04.2026 | 49,98 | 50,23 | 49,09 | 49,54 | -1,22% | - |
| 02.04.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 1,19% | 250,00 |
| 01.04.2026 | 50,70 | 50,70 | 49,38 | 49,56 | 2,27% | 3,00 |
| 31.03.2026 | 48,92 | 48,92 | 48,46 | 48,46 | -1,10% | 4,00 |
| 30.03.2026 | 48,24 | 49,00 | 48,24 | 49,00 | -2,00% | 217,00 |
| 27.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,08% | 2,00 |
| 26.03.2026 | 49,96 | 49,96 | 49,96 | 49,96 | -3,27% | 20,00 |
| 25.03.2026 | 51,60 | 52,23 | 51,08 | 51,65 | 1,77% | - |
| 24.03.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,30% | 109,00 |
| 23.03.2026 | 47,76 | 50,15 | 47,76 | 50,10 | 4,68% | 107,00 |
| 20.03.2026 | 47,86 | 47,86 | 47,86 | 47,86 | -0,75% | 126,00 |
| 19.03.2026 | 49,12 | 49,23 | 47,82 | 48,22 | -1,35% | - |
| 18.03.2026 | 48,86 | 48,88 | 48,86 | 48,88 | -0,24% | 1.028,00 |
| 17.03.2026 | 47,58 | 49,00 | 47,58 | 49,00 | 2,77% | 101,00 |
| 16.03.2026 | 47,96 | 48,34 | 47,26 | 47,68 | -0,15% | 10,00 |
| 13.03.2026 | 48,06 | 48,73 | 47,29 | 47,75 | -1,55% | - |
| 12.03.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -2,65% | 21,00 |
| 11.03.2026 | 49,82 | 49,82 | 49,82 | 49,82 | 1,96% | 24,00 |
| 10.03.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 3,04% | 123,00 |
| 09.03.2026 | 47,64 | 47,64 | 47,42 | 47,42 | -5,63% | 2,00 |
| 06.03.2026 | 52,40 | 52,40 | 50,10 | 50,25 | -6,94% | 30,00 |
| 05.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,46% | 25,00 |
| 04.03.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 2,55% | 42,00 |
| 03.03.2026 | 52,85 | 52,90 | 52,80 | 52,90 | -1,49% | 44,00 |
| 02.03.2026 | 52,10 | 53,70 | 52,10 | 53,70 | 3,07% | 914,00 |
| 27.02.2026 | 52,05 | 52,10 | 52,05 | 52,10 | -0,76% | 24,00 |
| 26.02.2026 | 52,75 | 53,00 | 52,50 | 52,50 | -0,94% | 78,00 |
| 25.02.2026 | 53,63 | 54,08 | 52,60 | 53,00 | -0,66% | - |
| 24.02.2026 | 53,78 | 54,45 | 53,35 | 53,35 | 0,19% | - |
| 23.02.2026 | 56,00 | 56,00 | 52,65 | 53,25 | -4,91% | 703,00 |
| 20.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,81% | 50,00 |
| 19.02.2026 | 55,55 | 55,55 | 55,55 | 55,55 | -0,45% | 1,00 |
| 18.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -1,50% | 4,00 |
| 17.02.2026 | 56,65 | 56,65 | 56,65 | 56,65 | 0,44% | 25,00 |
| 16.02.2026 | 57,25 | 57,35 | 56,40 | 56,40 | -0,44% | 249,00 |
| 13.02.2026 | 55,65 | 56,65 | 55,65 | 56,65 | 1,71% | 16,00 |
| 12.02.2026 | 57,95 | 57,95 | 55,70 | 55,70 | 0,63% | 14,00 |
| 11.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,45% | 20,00 |
| 10.02.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 1,94% | 80,00 |
| 09.02.2026 | 56,50 | 56,50 | 54,05 | 54,05 | -3,31% | 227,00 |
| 06.02.2026 | 45,20 | 55,90 | 45,20 | 55,90 | 24,11% | 489,00 |
| 05.02.2026 | 45,04 | 45,04 | 45,04 | 45,04 | -0,66% | 1,00 |
| 04.02.2026 | 45,34 | 45,34 | 45,34 | 45,34 | 0,58% | 119,00 |
| 03.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,31% | 100,00 |
| 02.02.2026 | 44,34 | 45,68 | 44,34 | 45,68 | 2,51% | 34,00 |
| 30.01.2026 | 44,21 | 44,96 | 44,19 | 44,56 | 1,94% | - |
| 29.01.2026 | 43,36 | 44,03 | 43,17 | 43,71 | -0,66% | - |
| 28.01.2026 | 43,79 | 44,43 | 43,46 | 44,00 | -0,54% | - |
| 27.01.2026 | 44,61 | 44,66 | 44,12 | 44,24 | -1,10% | - |
| 26.01.2026 | 45,39 | 45,49 | 44,60 | 44,73 | -1,56% | - |
| 23.01.2026 | 46,76 | 47,58 | 45,44 | 45,44 | -5,57% | 221,00 |
| 22.01.2026 | 47,80 | 48,12 | 47,80 | 48,12 | 2,30% | 745,00 |
| 21.01.2026 | 46,54 | 47,04 | 46,54 | 47,04 | 2,75% | 39,00 |
| 20.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -1,42% | 10,00 |
| 19.01.2026 | 46,52 | 46,86 | 46,42 | 46,44 | -1,23% | 56,00 |
| 16.01.2026 | 46,46 | 47,02 | 46,46 | 47,02 | -0,47% | 200,00 |
| 15.01.2026 | 46,34 | 47,44 | 46,34 | 47,24 | 3,46% | 119,00 |
| 14.01.2026 | 45,56 | 45,66 | 45,56 | 45,66 | -2,64% | 21,00 |
| 13.01.2026 | 46,60 | 47,04 | 46,60 | 46,90 | 1,08% | 191,00 |
| 12.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,15% | 6,00 |
| 09.01.2026 | 47,42 | 47,42 | 47,42 | 47,42 | 1,37% | 40,00 |
| 08.01.2026 | 45,76 | 46,78 | 45,76 | 46,78 | 1,61% | 17,00 |
| 07.01.2026 | 46,04 | 46,04 | 46,04 | 46,04 | 1,63% | 4,00 |
| 06.01.2026 | 45,18 | 45,35 | 44,22 | 45,30 | 3,52% | - |
| 05.01.2026 | 43,74 | 43,76 | 43,74 | 43,76 | -0,41% | 160,00 |
| 02.01.2026 | 43,26 | 43,94 | 43,00 | 43,94 | -0,68% | 23,00 |
| 30.12.2025 | 44,22 | 44,62 | 44,20 | 44,24 | 0,09% | 18,00 |
| 29.12.2025 | 44,54 | 44,54 | 44,20 | 44,20 | -1,16% | 118,00 |