13,285€
-1,19%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 13,31 | 13,31 | 13,29 | 13,29 | -1,19% | - |
| 04.11.2024 | 13,40 | 13,63 | 13,31 | 13,45 | -0,41% | - |
| 01.11.2024 | 13,50 | 13,67 | 13,45 | 13,50 | -0,22% | - |
| 31.10.2024 | 13,52 | 13,62 | 13,41 | 13,53 | 0,04% | - |
| 30.10.2024 | 13,56 | 13,67 | 13,48 | 13,53 | -0,33% | - |
| 29.10.2024 | 13,47 | 13,63 | 13,43 | 13,57 | 0,11% | - |
| 28.10.2024 | 13,48 | 13,58 | 13,34 | 13,56 | 1,42% | - |
| 25.10.2024 | 13,23 | 13,41 | 13,23 | 13,37 | 0,11% | - |
| 24.10.2024 | 13,41 | 13,59 | 13,31 | 13,35 | -0,45% | - |
| 23.10.2024 | 13,65 | 13,86 | 13,39 | 13,41 | -1,87% | - |
| 22.10.2024 | 13,39 | 13,80 | 13,35 | 13,67 | 1,60% | - |
| 21.10.2024 | 13,44 | 13,67 | 13,42 | 13,45 | -0,44% | - |
| 18.10.2024 | 13,57 | 13,67 | 13,51 | 13,51 | -0,52% | - |
| 17.10.2024 | 13,56 | 13,73 | 13,54 | 13,58 | 0,41% | - |
| 16.10.2024 | 13,43 | 13,53 | 13,37 | 13,53 | 0,37% | - |
| 15.10.2024 | 13,54 | 13,54 | 13,44 | 13,48 | -0,63% | - |
| 14.10.2024 | 13,64 | 13,85 | 13,51 | 13,56 | -0,44% | - |
| 11.10.2024 | 13,51 | 13,64 | 13,46 | 13,62 | 1,87% | - |
| 10.10.2024 | 13,34 | 13,48 | 13,22 | 13,37 | 0,41% | - |
| 09.10.2024 | 13,09 | 13,32 | 13,07 | 13,32 | 2,54% | - |
| 08.10.2024 | 12,91 | 13,06 | 12,78 | 12,99 | -0,27% | - |
| 07.10.2024 | 13,04 | 13,15 | 12,87 | 13,02 | 1,13% | - |
| 04.10.2024 | 12,83 | 13,07 | 12,83 | 12,88 | -1,08% | - |
| 03.10.2024 | 12,94 | 13,04 | 12,83 | 13,02 | 0,89% | - |
| 02.10.2024 | 12,74 | 12,95 | 12,71 | 12,90 | 0,90% | - |
| 01.10.2024 | 12,96 | 13,04 | 12,76 | 12,79 | -0,35% | - |
| 30.09.2024 | 12,69 | 12,98 | 12,49 | 12,83 | 0,16% | - |
| 27.09.2024 | 12,60 | 12,82 | 12,58 | 12,81 | 2,23% | - |
| 26.09.2024 | 12,35 | 12,54 | 12,35 | 12,53 | 0,85% | - |
| 25.09.2024 | 12,30 | 12,46 | 12,30 | 12,43 | 0,32% | - |
| 24.09.2024 | 12,42 | 12,52 | 12,38 | 12,39 | -0,80% | - |
| 23.09.2024 | 12,57 | 12,71 | 12,47 | 12,49 | -1,19% | - |
| 20.09.2024 | 12,51 | 12,64 | 12,50 | 12,64 | 1,20% | - |
| 19.09.2024 | 12,48 | 12,62 | 12,41 | 12,49 | 1,34% | - |
| 18.09.2024 | 12,37 | 12,40 | 12,28 | 12,32 | -1,16% | - |
| 17.09.2024 | 12,25 | 12,49 | 12,24 | 12,47 | 1,38% | - |
| 16.09.2024 | 12,19 | 12,52 | 12,18 | 12,30 | 0,86% | - |
| 13.09.2024 | 11,96 | 12,20 | 11,95 | 12,19 | 2,39% | - |
| 12.09.2024 | 11,84 | 11,95 | 11,81 | 11,91 | 1,97% | - |
| 11.09.2024 | 11,74 | 11,92 | 11,57 | 11,68 | -0,51% | - |
| 10.09.2024 | 11,88 | 11,93 | 11,74 | 11,74 | -1,43% | - |
| 09.09.2024 | 12,04 | 12,15 | 11,82 | 11,91 | -0,50% | - |
| 06.09.2024 | 12,08 | 12,19 | 11,94 | 11,97 | -1,85% | - |
| 05.09.2024 | 12,17 | 12,29 | 12,14 | 12,19 | 0,45% | - |
| 04.09.2024 | 12,14 | 12,19 | 11,99 | 12,14 | -1,30% | - |
| 03.09.2024 | 12,44 | 12,57 | 12,20 | 12,30 | -1,13% | - |
| 02.09.2024 | 12,43 | 12,53 | 12,41 | 12,44 | -0,16% | - |
| 30.08.2024 | 12,42 | 12,58 | 12,42 | 12,46 | 0,89% | - |
| 29.08.2024 | 12,16 | 12,38 | 12,16 | 12,35 | 2,07% | - |
| 28.08.2024 | 12,18 | 12,28 | 12,10 | 12,10 | -0,78% | - |
| 27.08.2024 | 12,02 | 12,19 | 11,97 | 12,19 | 2,18% | - |
| 26.08.2024 | 11,95 | 12,11 | 11,93 | 11,93 | -0,75% | - |
| 23.08.2024 | 11,96 | 12,08 | 11,87 | 12,02 | -0,66% | - |
| 22.08.2024 | 12,03 | 12,33 | 12,00 | 12,10 | 0,58% | - |
| 21.08.2024 | 12,01 | 12,13 | 11,96 | 12,03 | -0,12% | - |
| 20.08.2024 | 12,18 | 12,18 | 12,03 | 12,05 | 0,50% | - |
| 19.08.2024 | 11,90 | 12,04 | 11,90 | 11,99 | 0,93% | - |
| 16.08.2024 | 11,71 | 11,95 | 11,64 | 11,88 | 1,19% | - |
| 15.08.2024 | 11,63 | 11,90 | 11,61 | 11,74 | 1,25% | - |
| 14.08.2024 | 11,60 | 11,68 | 11,52 | 11,59 | 0,22% | - |
| 13.08.2024 | 11,61 | 11,69 | 11,51 | 11,57 | 1,14% | - |
| 12.08.2024 | 11,61 | 11,68 | 11,40 | 11,44 | -0,52% | - |
| 09.08.2024 | 11,69 | 11,73 | 11,45 | 11,50 | -0,73% | - |
| 08.08.2024 | 11,31 | 11,59 | 11,26 | 11,58 | 1,27% | - |
| 07.08.2024 | 11,39 | 11,50 | 11,29 | 11,44 | 0,48% | - |
| 06.08.2024 | 11,43 | 11,48 | 11,24 | 11,38 | -0,22% | - |
| 05.08.2024 | 11,81 | 11,81 | 11,29 | 11,41 | -3,67% | - |
| 02.08.2024 | 11,95 | 12,04 | 11,59 | 11,84 | -1,37% | - |
| 01.08.2024 | 12,11 | 12,33 | 12,01 | 12,01 | -0,37% | - |
| 31.07.2024 | 13,08 | 13,12 | 11,53 | 12,05 | -8,57% | - |
| 30.07.2024 | 13,04 | 13,23 | 13,01 | 13,18 | 0,92% | - |
| 29.07.2024 | 13,18 | 13,34 | 13,06 | 13,06 | 1,63% | - |
| 26.07.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,70% | - |
| 25.07.2024 | 12,54 | 12,94 | 12,54 | 12,94 | 1,81% | - |
| 24.07.2024 | 12,58 | 12,71 | 12,58 | 12,71 | -0,16% | - |
| 23.07.2024 | 12,47 | 12,73 | 12,47 | 12,73 | 2,41% | - |
| 22.07.2024 | 12,29 | 12,43 | 12,29 | 12,43 | -0,48% | - |
| 19.07.2024 | 12,49 | 12,49 | 12,49 | 12,49 | -0,72% | - |
| 18.07.2024 | 12,58 | 12,58 | 12,58 | 12,58 | -0,40% | - |
| 17.07.2024 | 12,64 | 12,64 | 12,61 | 12,63 | -0,55% | - |
| 16.07.2024 | 12,33 | 12,70 | 12,33 | 12,70 | 1,44% | - |
| 15.07.2024 | 12,57 | 12,57 | 12,52 | 12,52 | -1,03% | - |
| 12.07.2024 | 12,41 | 12,65 | 12,41 | 12,65 | 1,12% | - |
| 11.07.2024 | 12,24 | 12,51 | 12,24 | 12,51 | 2,21% | - |
| 10.07.2024 | 12,16 | 12,24 | 12,16 | 12,24 | -0,49% | - |
| 09.07.2024 | 12,33 | 12,33 | 12,30 | 12,30 | -1,28% | - |
| 08.07.2024 | 12,47 | 12,47 | 12,46 | 12,46 | -0,40% | - |
| 05.07.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -0,16% | - |
| 04.07.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -0,24% | - |
| 03.07.2024 | 12,56 | 12,56 | 12,56 | 12,56 | 0,64% | - |
| 02.07.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -0,95% | - |
| 01.07.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 0,72% | - |
| 28.06.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -0,16% | - |
| 27.06.2024 | 12,17 | 12,53 | 12,17 | 12,53 | 2,20% | - |
| 26.06.2024 | 12,26 | 12,26 | 12,26 | 12,26 | -3,01% | - |
| 25.06.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -0,78% | - |
| 24.06.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 0,24% | - |
| 21.06.2024 | 12,57 | 13,00 | 12,57 | 12,71 | 0,63% | - |
| 20.06.2024 | 12,30 | 12,63 | 12,30 | 12,63 | 3,02% | - |
| 19.06.2024 | 12,28 | 12,28 | 12,26 | 12,26 | -1,37% | - |