19,410€
-2,80%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 19,97 | 20,00 | 19,25 | 19,25 | -3,61% | - |
| 26.03.2026 | 19,86 | 20,34 | 19,80 | 19,97 | 0,30% | - |
| 25.03.2026 | 19,23 | 20,28 | 19,20 | 19,91 | 3,59% | - |
| 24.03.2026 | 19,12 | 19,60 | 18,97 | 19,22 | 0,31% | - |
| 23.03.2026 | 18,28 | 19,44 | 18,22 | 19,16 | 3,62% | - |
| 20.03.2026 | 18,83 | 18,86 | 18,46 | 18,49 | -1,91% | - |
| 19.03.2026 | 18,56 | 18,95 | 18,49 | 18,85 | 1,34% | - |
| 18.03.2026 | 18,35 | 18,73 | 18,23 | 18,60 | 1,86% | - |
| 17.03.2026 | 17,82 | 18,36 | 17,81 | 18,26 | 2,01% | - |
| 16.03.2026 | 18,25 | 18,38 | 17,81 | 17,90 | -1,81% | - |
| 13.03.2026 | 18,13 | 18,47 | 18,09 | 18,23 | 0,44% | - |
| 12.03.2026 | 17,93 | 18,28 | 17,75 | 18,15 | 1,06% | - |
| 11.03.2026 | 17,59 | 17,98 | 17,57 | 17,96 | 1,87% | 60,00 |
| 10.03.2026 | 17,44 | 17,75 | 17,27 | 17,63 | 1,09% | - |
| 09.03.2026 | 17,29 | 17,55 | 17,26 | 17,44 | -0,46% | - |
| 06.03.2026 | 17,87 | 17,95 | 17,37 | 17,52 | -2,23% | - |
| 05.03.2026 | 17,62 | 17,93 | 17,55 | 17,92 | 1,30% | - |
| 04.03.2026 | 17,37 | 17,75 | 17,35 | 17,69 | 1,32% | - |
| 03.03.2026 | 16,77 | 17,53 | 16,46 | 17,46 | 3,19% | - |
| 02.03.2026 | 16,12 | 16,96 | 16,08 | 16,92 | 4,51% | - |
| 27.02.2026 | 16,11 | 16,25 | 15,97 | 16,19 | -0,43% | - |
| 26.02.2026 | 16,16 | 16,45 | 16,14 | 16,26 | 0,06% | - |
| 25.02.2026 | 15,97 | 16,32 | 15,88 | 16,25 | 1,12% | - |
| 24.02.2026 | 15,98 | 16,44 | 15,97 | 16,07 | 0,37% | - |
| 23.02.2026 | 16,69 | 16,83 | 15,88 | 16,01 | -5,21% | - |
| 20.02.2026 | 16,65 | 17,01 | 16,57 | 16,89 | 1,32% | - |
| 19.02.2026 | 16,81 | 16,89 | 16,59 | 16,67 | -1,19% | - |
| 18.02.2026 | 16,83 | 16,92 | 16,64 | 16,87 | -0,06% | - |
| 17.02.2026 | 17,30 | 17,38 | 16,88 | 16,88 | -2,71% | - |
| 16.02.2026 | 17,34 | 17,41 | 17,34 | 17,35 | 0,06% | - |
| 13.02.2026 | 16,93 | 17,39 | 16,93 | 17,34 | 1,82% | - |
| 12.02.2026 | 17,57 | 17,61 | 17,00 | 17,03 | -2,85% | - |
| 11.02.2026 | 17,46 | 17,59 | 17,21 | 17,53 | 0,11% | - |
| 10.02.2026 | 17,43 | 17,72 | 17,40 | 17,51 | 0,52% | - |
| 09.02.2026 | 16,52 | 17,67 | 16,39 | 17,42 | 5,00% | - |
| 06.02.2026 | 16,28 | 16,65 | 16,28 | 16,59 | 10,38% | - |
| 05.02.2026 | 14,79 | 15,08 | 14,78 | 15,03 | 1,69% | - |
| 04.02.2026 | 14,52 | 14,83 | 14,29 | 14,78 | 1,44% | - |
| 03.02.2026 | 14,88 | 15,01 | 14,22 | 14,57 | -2,61% | - |
| 02.02.2026 | 14,48 | 15,03 | 14,46 | 14,96 | 2,05% | - |
| 30.01.2026 | 14,66 | 14,80 | 14,47 | 14,66 | -0,74% | - |
| 29.01.2026 | 15,27 | 15,40 | 14,49 | 14,77 | -4,03% | 160,00 |
| 28.01.2026 | 15,02 | 15,46 | 14,99 | 15,39 | 2,87% | - |
| 27.01.2026 | 14,88 | 15,08 | 14,74 | 14,96 | 0,34% | - |
| 26.01.2026 | 14,54 | 14,91 | 14,52 | 14,91 | 1,98% | 342,00 |
| 23.01.2026 | 14,77 | 14,98 | 14,61 | 14,62 | -1,08% | - |
| 22.01.2026 | 14,55 | 14,87 | 14,55 | 14,78 | 1,23% | 140,00 |
| 21.01.2026 | 14,38 | 14,62 | 14,30 | 14,60 | 1,25% | - |
| 20.01.2026 | 14,55 | 14,58 | 14,33 | 14,42 | -1,90% | - |
| 19.01.2026 | 14,67 | 14,74 | 14,63 | 14,70 | -1,01% | - |
| 16.01.2026 | 15,05 | 15,13 | 14,80 | 14,85 | -1,39% | - |
| 15.01.2026 | 14,83 | 15,17 | 14,83 | 15,06 | 1,55% | 198,00 |
| 14.01.2026 | 14,69 | 14,83 | 14,64 | 14,83 | -0,13% | - |
| 13.01.2026 | 14,80 | 14,88 | 14,62 | 14,85 | 0,00% | - |
| 12.01.2026 | 14,59 | 14,91 | 14,54 | 14,85 | 0,61% | - |
| 09.01.2026 | 14,76 | 14,88 | 14,61 | 14,76 | -0,47% | - |
| 08.01.2026 | 14,87 | 14,93 | 14,80 | 14,83 | -1,07% | - |
| 07.01.2026 | 14,84 | 15,00 | 14,83 | 14,99 | 0,67% | - |
| 06.01.2026 | 14,88 | 14,94 | 14,75 | 14,89 | -0,33% | - |
| 05.01.2026 | 14,76 | 15,11 | 14,74 | 14,94 | 1,43% | - |
| 02.01.2026 | 14,96 | 15,11 | 14,64 | 14,73 | -3,09% | - |
| 30.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,33% | - |
| 29.12.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -0,20% | - |
| 23.12.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,33% | - |
| 22.12.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -1,49% | - |
| 19.12.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 1,18% | - |
| 18.12.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,13% | - |
| 17.12.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 1,80% | - |
| 16.12.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -2,47% | - |
| 15.12.2025 | 15,37 | 15,37 | 15,37 | 15,37 | -1,35% | - |
| 12.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,38% | - |
| 11.12.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,97% | - |
| 10.12.2025 | 15,49 | 15,49 | 15,49 | 15,49 | 0,00% | - |
| 09.12.2025 | 15,16 | 15,49 | 15,16 | 15,49 | 2,31% | - |
| 08.12.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 0,00% | - |
| 05.12.2025 | 14,99 | 15,14 | 14,99 | 15,14 | 0,66% | - |
| 04.12.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,07% | - |
| 03.12.2025 | 14,81 | 15,05 | 14,81 | 15,05 | 1,21% | - |
| 02.12.2025 | 14,67 | 14,87 | 14,67 | 14,87 | 0,95% | - |
| 01.12.2025 | 14,62 | 14,73 | 14,62 | 14,73 | -0,07% | - |
| 28.11.2025 | 14,58 | 14,74 | 14,58 | 14,74 | 1,38% | - |
| 27.11.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -1,76% | - |
| 26.11.2025 | 14,65 | 14,80 | 14,65 | 14,80 | 0,48% | - |
| 25.11.2025 | 14,50 | 14,73 | 14,50 | 14,73 | 1,45% | - |
| 24.11.2025 | 14,53 | 14,53 | 14,52 | 14,52 | 1,18% | - |
| 21.11.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 20.11.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,42% | - |
| 19.11.2025 | 14,29 | 14,29 | 14,29 | 14,29 | -0,49% | - |
| 18.11.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -3,82% | - |
| 17.11.2025 | 14,93 | 14,93 | 14,93 | 14,93 | 0,88% | - |
| 14.11.2025 | 14,59 | 14,80 | 14,59 | 14,80 | 0,75% | - |
| 13.11.2025 | 14,69 | 14,69 | 14,69 | 14,69 | -0,34% | - |
| 12.11.2025 | 14,76 | 14,76 | 14,74 | 14,74 | -0,67% | - |
| 11.11.2025 | 14,78 | 14,84 | 14,78 | 14,84 | -0,40% | - |
| 10.11.2025 | 14,82 | 14,90 | 14,82 | 14,90 | -2,80% | - |
| 08.11.2025 | 15,33 | 15,33 | 15,33 | 15,33 | -0,84% | - |
| 06.11.2025 | 15,32 | 15,46 | 15,32 | 15,46 | -0,71% | - |
| 05.11.2025 | 15,91 | 15,91 | 15,57 | 15,57 | 2,03% | - |
| 04.11.2025 | 15,39 | 15,39 | 15,26 | 15,26 | -0,84% | - |
| 03.11.2025 | 15,34 | 15,39 | 15,34 | 15,39 | -0,26% | - |