26,180€
0,69%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,12 | 26,20 | 26,09 | 26,17 | 0,65% | - |
| 30.07.2026 | 25,02 | 26,18 | 24,88 | 26,00 | 3,26% | - |
| 29.07.2026 | 27,30 | 27,48 | 25,18 | 25,18 | -8,83% | 200,00 |
| 28.07.2026 | 29,22 | 29,44 | 27,46 | 27,62 | -6,18% | - |
| 27.07.2026 | 30,06 | 30,62 | 28,88 | 29,44 | -2,13% | - |
| 24.07.2026 | 30,32 | 30,68 | 30,06 | 30,08 | -1,05% | - |
| 23.07.2026 | 30,86 | 31,06 | 30,34 | 30,40 | -2,56% | - |
| 22.07.2026 | 31,70 | 31,78 | 31,20 | 31,20 | -1,58% | - |
| 21.07.2026 | 31,18 | 31,78 | 31,14 | 31,70 | 1,02% | - |
| 20.07.2026 | 31,16 | 31,88 | 31,16 | 31,38 | -0,06% | - |
| 17.07.2026 | 31,08 | 31,52 | 30,68 | 31,40 | 0,00% | - |
| 16.07.2026 | 31,46 | 31,62 | 31,12 | 31,40 | -1,13% | - |
| 15.07.2026 | 32,70 | 33,20 | 31,64 | 31,76 | -3,82% | - |
| 14.07.2026 | 32,02 | 33,20 | 31,78 | 33,02 | 2,29% | - |
| 13.07.2026 | 32,20 | 32,74 | 31,90 | 32,28 | -1,04% | - |
| 10.07.2026 | 33,10 | 33,10 | 32,30 | 32,62 | -2,39% | - |
| 09.07.2026 | 32,26 | 33,42 | 32,22 | 33,42 | 3,21% | 220,00 |
| 08.07.2026 | 31,68 | 32,38 | 31,68 | 32,38 | 1,70% | - |
| 07.07.2026 | 31,64 | 32,30 | 31,40 | 31,84 | 0,44% | - |
| 06.07.2026 | 31,86 | 32,50 | 31,70 | 31,70 | -0,31% | - |
| 03.07.2026 | 31,56 | 31,84 | 31,46 | 31,80 | 0,44% | - |
| 02.07.2026 | 33,12 | 33,12 | 31,36 | 31,66 | -5,10% | - |
| 01.07.2026 | 32,52 | 33,38 | 32,52 | 33,36 | 2,27% | - |
| 30.06.2026 | 31,70 | 32,74 | 31,70 | 32,62 | 3,29% | - |
| 29.06.2026 | 30,62 | 31,98 | 30,62 | 31,58 | 2,73% | - |
| 26.06.2026 | 30,24 | 30,74 | 30,24 | 30,74 | 0,92% | - |
| 25.06.2026 | 29,92 | 30,70 | 29,92 | 30,46 | 0,86% | - |
| 24.06.2026 | 29,54 | 30,28 | 29,54 | 30,20 | 1,55% | - |
| 23.06.2026 | 29,26 | 29,94 | 29,26 | 29,74 | 0,95% | - |
| 22.06.2026 | 28,80 | 29,56 | 28,80 | 29,46 | 2,58% | - |
| 19.06.2026 | 28,80 | 28,80 | 28,72 | 28,72 | -0,14% | - |
| 18.06.2026 | 28,66 | 28,94 | 28,42 | 28,76 | 0,21% | - |
| 17.06.2026 | 27,74 | 28,70 | 27,74 | 28,70 | 2,72% | - |
| 16.06.2026 | 28,46 | 28,46 | 27,92 | 27,94 | -1,34% | - |
| 15.06.2026 | 27,42 | 28,76 | 27,42 | 28,32 | 2,83% | - |
| 12.06.2026 | 28,08 | 28,36 | 27,54 | 27,54 | -1,57% | - |
| 11.06.2026 | 27,34 | 27,98 | 27,26 | 27,98 | 2,42% | - |
| 10.06.2026 | 26,56 | 27,36 | 26,56 | 27,32 | 2,71% | - |
| 09.06.2026 | 26,66 | 26,66 | 25,90 | 26,60 | -0,67% | - |
| 08.06.2026 | 26,24 | 26,78 | 26,24 | 26,78 | 1,52% | - |
| 05.06.2026 | 27,10 | 27,32 | 26,38 | 26,38 | -2,94% | - |
| 04.06.2026 | 26,46 | 27,18 | 26,16 | 27,18 | 1,19% | - |
| 03.06.2026 | 27,86 | 28,22 | 26,78 | 26,86 | -3,59% | 105,00 |
| 02.06.2026 | 26,82 | 27,86 | 26,82 | 27,86 | 2,88% | - |
| 01.06.2026 | 26,04 | 27,14 | 26,04 | 27,08 | 5,29% | - |
| 29.05.2026 | 24,96 | 25,94 | 24,96 | 25,72 | 2,88% | - |
| 28.05.2026 | 24,94 | 25,18 | 24,74 | 25,00 | 0,48% | - |
| 27.05.2026 | 25,28 | 25,28 | 24,58 | 24,88 | -1,89% | - |
| 26.05.2026 | 25,06 | 25,36 | 24,66 | 25,36 | 0,96% | - |
| 25.05.2026 | 25,08 | 25,12 | 25,08 | 25,12 | 0,48% | - |
| 22.05.2026 | 24,28 | 25,38 | 24,28 | 25,00 | 3,14% | - |
| 21.05.2026 | 24,46 | 24,46 | 24,24 | 24,24 | -1,06% | - |
| 20.05.2026 | 24,20 | 24,70 | 24,20 | 24,50 | 0,99% | - |
| 19.05.2026 | 23,94 | 24,26 | 23,94 | 24,26 | 1,08% | - |
| 18.05.2026 | 23,80 | 24,20 | 23,80 | 24,00 | -0,08% | - |
| 15.05.2026 | 23,80 | 24,02 | 23,52 | 24,02 | 1,18% | - |
| 14.05.2026 | 23,56 | 23,94 | 23,42 | 23,74 | 0,08% | - |
| 13.05.2026 | 23,14 | 23,72 | 23,10 | 23,72 | 0,17% | - |
| 11.05.2026 | 23,44 | 23,68 | 23,18 | 23,68 | 0,51% | - |
| 08.05.2026 | 23,10 | 23,56 | 22,78 | 23,56 | 1,90% | - |
| 07.05.2026 | 22,60 | 23,32 | 22,60 | 23,12 | 2,12% | - |
| 06.05.2026 | 23,00 | 23,00 | 22,58 | 22,64 | -2,16% | - |
| 05.05.2026 | 23,02 | 23,30 | 22,88 | 23,14 | 0,61% | - |
| 04.05.2026 | 22,74 | 23,12 | 22,66 | 23,00 | 1,23% | - |
| 30.04.2026 | 22,50 | 22,72 | 22,22 | 22,72 | 0,35% | - |
| 29.04.2026 | 23,20 | 23,40 | 21,74 | 22,64 | -5,19% | 125,00 |
| 28.04.2026 | 23,50 | 23,88 | 23,50 | 23,88 | 1,79% | - |
| 27.04.2026 | 23,36 | 23,50 | 23,30 | 23,46 | 0,26% | - |
| 24.04.2026 | 22,60 | 23,40 | 22,60 | 23,40 | 3,27% | - |
| 23.04.2026 | 23,32 | 23,32 | 22,66 | 22,66 | -3,66% | - |
| 22.04.2026 | 23,54 | 23,76 | 23,40 | 23,52 | -0,17% | - |
| 21.04.2026 | 23,00 | 23,80 | 22,62 | 23,56 | 2,70% | - |
| 20.04.2026 | 23,12 | 23,12 | 22,70 | 22,94 | -1,88% | - |
| 17.04.2026 | 22,40 | 23,54 | 22,40 | 23,38 | 4,38% | - |
| 16.04.2026 | 21,50 | 22,40 | 21,50 | 22,40 | 4,58% | - |
| 15.04.2026 | 21,08 | 21,42 | 21,08 | 21,42 | 0,75% | - |
| 14.04.2026 | 21,06 | 21,38 | 21,06 | 21,26 | 0,85% | - |
| 13.04.2026 | 20,26 | 21,08 | 20,26 | 21,08 | 3,23% | - |
| 10.04.2026 | 20,96 | 20,96 | 20,30 | 20,42 | -2,76% | - |
| 09.04.2026 | 21,28 | 21,28 | 20,62 | 21,00 | -2,05% | - |
| 08.04.2026 | 21,80 | 21,80 | 21,32 | 21,44 | 1,80% | 1.000,00 |
| 07.04.2026 | 20,64 | 21,08 | 20,64 | 21,06 | 1,94% | - |
| 02.04.2026 | 20,52 | 20,70 | 20,46 | 20,66 | -0,19% | - |
| 01.04.2026 | 19,92 | 20,70 | 19,92 | 20,70 | 4,18% | - |
| 31.03.2026 | 19,52 | 19,87 | 19,48 | 19,87 | 2,11% | - |
| 30.03.2026 | 19,32 | 19,56 | 19,32 | 19,46 | 1,35% | - |
| 27.03.2026 | 19,95 | 19,95 | 19,20 | 19,20 | -3,61% | - |
| 26.03.2026 | 19,83 | 20,30 | 19,83 | 19,92 | 0,05% | - |
| 25.03.2026 | 19,21 | 20,28 | 19,21 | 19,91 | 3,86% | - |
| 24.03.2026 | 19,17 | 19,55 | 18,99 | 19,17 | 0,26% | - |
| 23.03.2026 | 18,26 | 19,36 | 18,26 | 19,12 | 3,97% | - |
| 20.03.2026 | 18,80 | 18,80 | 18,39 | 18,39 | -2,18% | - |
| 19.03.2026 | 18,57 | 18,88 | 18,57 | 18,80 | 1,35% | - |
| 18.03.2026 | 18,35 | 18,59 | 18,35 | 18,55 | 1,64% | - |
| 17.03.2026 | 17,81 | 18,32 | 17,81 | 18,25 | 2,18% | - |
| 16.03.2026 | 18,26 | 18,26 | 17,79 | 17,86 | -1,65% | - |
| 13.03.2026 | 18,11 | 18,38 | 18,10 | 18,16 | 0,33% | - |
| 12.03.2026 | 17,82 | 18,23 | 17,82 | 18,10 | 1,00% | - |
| 11.03.2026 | 17,59 | 17,92 | 17,59 | 17,92 | 1,93% | - |
| 10.03.2026 | 17,46 | 17,66 | 17,41 | 17,58 | 0,80% | - |