22,050€
0,68%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21,90 | 22,04 | 21,68 | 21,90 | -0,54% | - |
| 19.08.2026 | 22,78 | 22,86 | 21,70 | 22,02 | -3,59% | - |
| 18.08.2026 | 23,42 | 23,50 | 22,84 | 22,84 | -2,48% | - |
| 17.08.2026 | 23,42 | 23,56 | 23,14 | 23,42 | -0,59% | - |
| 14.08.2026 | 23,32 | 23,82 | 23,02 | 23,56 | 0,34% | - |
| 13.08.2026 | 24,04 | 24,04 | 23,48 | 23,48 | -1,01% | 600,00 |
| 12.08.2026 | 23,38 | 23,90 | 23,38 | 23,72 | 0,85% | - |
| 11.08.2026 | 24,36 | 24,50 | 23,40 | 23,52 | -3,69% | - |
| 10.08.2026 | 23,06 | 24,94 | 22,96 | 24,42 | 4,99% | - |
| 07.08.2026 | 23,74 | 24,04 | 23,24 | 23,26 | -3,16% | - |
| 06.08.2026 | 26,34 | 26,48 | 24,02 | 24,02 | -9,29% | 150,00 |
| 05.08.2026 | 26,54 | 26,64 | 26,24 | 26,48 | 0,00% | - |
| 04.08.2026 | 25,90 | 27,24 | 25,88 | 26,48 | 2,24% | - |
| 03.08.2026 | 25,60 | 26,16 | 25,48 | 25,90 | 0,94% | - |
| 31.07.2026 | 26,02 | 26,60 | 25,58 | 25,66 | -1,31% | - |
| 30.07.2026 | 25,02 | 26,18 | 24,88 | 26,00 | 3,26% | - |
| 29.07.2026 | 27,30 | 27,48 | 25,18 | 25,18 | -8,83% | 200,00 |
| 28.07.2026 | 29,22 | 29,44 | 27,46 | 27,62 | -6,18% | - |
| 27.07.2026 | 30,06 | 30,62 | 28,88 | 29,44 | -2,13% | - |
| 24.07.2026 | 30,32 | 30,68 | 30,06 | 30,08 | -1,05% | - |
| 23.07.2026 | 30,86 | 31,06 | 30,34 | 30,40 | -2,56% | - |
| 22.07.2026 | 31,70 | 31,78 | 31,20 | 31,20 | -1,58% | - |
| 21.07.2026 | 31,18 | 31,78 | 31,14 | 31,70 | 1,02% | - |
| 20.07.2026 | 31,16 | 31,88 | 31,16 | 31,38 | -0,06% | - |
| 17.07.2026 | 31,08 | 31,52 | 30,68 | 31,40 | 0,00% | - |
| 16.07.2026 | 31,46 | 31,62 | 31,12 | 31,40 | -1,13% | - |
| 15.07.2026 | 32,70 | 33,20 | 31,64 | 31,76 | -3,82% | - |
| 14.07.2026 | 32,02 | 33,20 | 31,78 | 33,02 | 2,29% | - |
| 13.07.2026 | 32,20 | 32,74 | 31,90 | 32,28 | -0,86% | - |
| 10.07.2026 | 33,24 | 33,42 | 32,32 | 32,56 | -2,69% | - |
| 09.07.2026 | 32,26 | 33,58 | 32,22 | 33,46 | 3,46% | - |
| 08.07.2026 | 31,40 | 32,42 | 31,18 | 32,34 | 1,38% | - |
| 07.07.2026 | 31,64 | 32,46 | 31,18 | 31,90 | 0,38% | - |
| 06.07.2026 | 31,86 | 32,58 | 31,42 | 31,78 | -0,06% | - |
| 03.07.2026 | 31,54 | 31,84 | 31,48 | 31,80 | 0,44% | - |
| 02.07.2026 | 33,16 | 33,22 | 31,30 | 31,66 | -5,32% | - |
| 01.07.2026 | 32,52 | 33,58 | 32,52 | 33,44 | 2,64% | - |
| 30.06.2026 | 31,68 | 32,78 | 31,62 | 32,58 | 2,52% | - |
| 29.06.2026 | 30,62 | 31,96 | 30,52 | 31,78 | 3,52% | - |
| 26.06.2026 | 30,26 | 30,70 | 29,98 | 30,70 | 1,25% | - |
| 25.06.2026 | 29,84 | 30,74 | 29,84 | 30,32 | 0,46% | - |
| 24.06.2026 | 29,56 | 30,32 | 29,54 | 30,18 | 1,55% | - |
| 23.06.2026 | 29,26 | 30,08 | 28,16 | 29,72 | 0,95% | 70,00 |
| 22.06.2026 | 28,76 | 29,70 | 28,76 | 29,44 | 2,36% | - |
| 19.06.2026 | 28,84 | 29,16 | 28,76 | 28,76 | -0,28% | 60,00 |
| 18.06.2026 | 28,70 | 29,04 | 27,98 | 28,84 | 0,84% | - |
| 17.06.2026 | 27,74 | 28,78 | 27,72 | 28,60 | 2,44% | - |
| 16.06.2026 | 28,44 | 28,64 | 27,86 | 27,92 | -0,78% | - |
| 15.06.2026 | 27,42 | 28,82 | 27,26 | 28,14 | 2,33% | - |
| 12.06.2026 | 28,06 | 28,54 | 27,46 | 27,50 | -2,07% | 40,00 |
| 11.06.2026 | 27,50 | 28,10 | 27,20 | 28,08 | 7,01% | - |
| 10.06.2026 | 26,56 | 26,56 | 26,24 | 26,24 | -1,65% | - |
| 09.06.2026 | 26,70 | 26,74 | 25,94 | 26,68 | -0,37% | - |
| 08.06.2026 | 26,20 | 26,84 | 26,20 | 26,78 | 1,52% | - |
| 05.06.2026 | 27,08 | 27,30 | 26,10 | 26,38 | -3,01% | - |
| 04.06.2026 | 26,44 | 27,32 | 26,22 | 27,20 | 1,27% | 600,00 |
| 03.06.2026 | 27,88 | 28,00 | 26,74 | 26,86 | -3,59% | - |
| 02.06.2026 | 26,82 | 28,16 | 26,70 | 27,86 | 3,11% | - |
| 01.06.2026 | 26,08 | 27,14 | 26,02 | 27,02 | 5,22% | - |
| 29.05.2026 | 24,96 | 25,92 | 24,96 | 25,68 | 2,72% | - |
| 28.05.2026 | 24,94 | 25,16 | 24,70 | 25,00 | 0,16% | - |
| 27.05.2026 | 25,26 | 25,36 | 24,50 | 24,96 | -1,34% | - |
| 26.05.2026 | 25,08 | 25,38 | 24,52 | 25,30 | 0,72% | - |
| 25.05.2026 | 25,08 | 25,12 | 25,06 | 25,12 | 0,48% | - |
| 22.05.2026 | 24,30 | 25,66 | 24,26 | 25,00 | 3,14% | - |
| 21.05.2026 | 24,48 | 24,58 | 24,20 | 24,24 | -0,98% | - |
| 20.05.2026 | 24,34 | 24,92 | 24,24 | 24,48 | 0,99% | - |
| 19.05.2026 | 23,94 | 24,38 | 23,94 | 24,24 | 1,08% | - |
| 18.05.2026 | 23,70 | 24,26 | 23,66 | 23,98 | 0,25% | - |
| 15.05.2026 | 23,78 | 24,48 | 23,54 | 23,92 | -0,17% | - |
| 14.05.2026 | 23,54 | 24,04 | 23,48 | 23,96 | 1,01% | - |
| 13.05.2026 | 23,14 | 23,78 | 23,08 | 23,72 | 2,07% | - |
| 12.05.2026 | 23,66 | 23,72 | 23,24 | 23,24 | -1,86% | - |
| 11.05.2026 | 23,42 | 23,68 | 23,26 | 23,68 | 0,34% | - |
| 08.05.2026 | 23,10 | 23,66 | 22,86 | 23,60 | 1,90% | - |
| 07.05.2026 | 22,62 | 23,54 | 22,54 | 23,16 | 2,03% | - |
| 06.05.2026 | 23,00 | 23,14 | 22,46 | 22,70 | -1,90% | - |
| 05.05.2026 | 23,00 | 23,34 | 22,96 | 23,14 | 0,52% | - |
| 04.05.2026 | 22,74 | 23,26 | 22,68 | 23,02 | 1,23% | - |
| 30.04.2026 | 22,52 | 22,78 | 21,74 | 22,74 | 0,44% | - |
| 29.04.2026 | 23,72 | 23,76 | 22,42 | 22,64 | -5,27% | - |
| 28.04.2026 | 23,50 | 23,90 | 23,22 | 23,90 | 1,62% | - |
| 27.04.2026 | 23,28 | 23,64 | 23,26 | 23,52 | 0,60% | - |
| 24.04.2026 | 22,60 | 23,38 | 22,54 | 23,38 | 3,27% | - |
| 23.04.2026 | 23,32 | 23,46 | 22,58 | 22,64 | -3,82% | - |
| 22.04.2026 | 23,54 | 23,80 | 23,36 | 23,54 | -0,17% | - |
| 21.04.2026 | 23,00 | 23,78 | 22,70 | 23,58 | 2,79% | - |
| 20.04.2026 | 23,12 | 23,20 | 22,64 | 22,94 | -1,80% | - |
| 17.04.2026 | 22,40 | 23,74 | 22,40 | 23,36 | 4,38% | - |
| 16.04.2026 | 21,48 | 22,40 | 21,46 | 22,38 | 4,48% | - |
| 15.04.2026 | 21,08 | 21,52 | 21,02 | 21,42 | 0,94% | - |
| 14.04.2026 | 21,04 | 21,34 | 21,00 | 21,22 | 0,57% | - |
| 13.04.2026 | 20,24 | 21,20 | 20,24 | 21,10 | 3,33% | - |
| 10.04.2026 | 20,98 | 21,02 | 20,10 | 20,42 | -2,85% | - |
| 09.04.2026 | 21,28 | 21,30 | 20,56 | 21,02 | -1,87% | - |
| 08.04.2026 | 21,50 | 22,10 | 21,30 | 21,42 | 1,61% | - |
| 07.04.2026 | 20,64 | 21,12 | 20,50 | 21,08 | 1,93% | - |
| 02.04.2026 | 20,50 | 20,78 | 20,46 | 20,68 | -0,19% | - |
| 01.04.2026 | 19,89 | 20,76 | 19,88 | 20,72 | 4,23% | - |
| 31.03.2026 | 19,52 | 19,95 | 19,32 | 19,88 | 2,00% | - |