38,865€
-5,90%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -1,65% | - |
| 02.02.2026 | 38,37 | 41,60 | 38,37 | 41,30 | -1,44% | 1.531,00 |
| 30.01.2026 | 41,26 | 42,69 | 40,28 | 41,91 | 1,54% | - |
| 29.01.2026 | 42,72 | 43,71 | 40,55 | 41,27 | -4,02% | - |
| 28.01.2026 | 43,55 | 43,94 | 42,33 | 43,00 | 1,00% | - |
| 27.01.2026 | 43,04 | 43,39 | 42,35 | 42,58 | 0,26% | - |
| 26.01.2026 | 41,35 | 43,23 | 41,20 | 42,47 | -4,34% | - |
| 23.01.2026 | 44,39 | 44,39 | 44,39 | 44,39 | -2,38% | - |
| 22.01.2026 | 45,93 | 47,26 | 45,47 | 45,47 | 9,22% | 840,00 |
| 21.01.2026 | 41,63 | 41,63 | 41,63 | 41,63 | 5,02% | - |
| 20.01.2026 | 39,64 | 39,64 | 39,64 | 39,64 | -1,20% | - |
| 19.01.2026 | 40,12 | 40,12 | 40,12 | 40,12 | -2,57% | - |
| 16.01.2026 | 42,73 | 42,73 | 41,18 | 41,18 | -7,92% | 690,00 |
| 15.01.2026 | 41,90 | 44,72 | 41,90 | 44,72 | 7,81% | 550,00 |
| 14.01.2026 | 43,99 | 43,99 | 41,48 | 41,48 | -7,06% | 605,00 |
| 13.01.2026 | 43,73 | 44,63 | 43,73 | 44,63 | 2,32% | 240,00 |
| 12.01.2026 | 43,83 | 44,45 | 43,62 | 43,62 | 0,60% | 228,00 |
| 09.01.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -2,32% | - |
| 08.01.2026 | 44,39 | 44,39 | 44,39 | 44,39 | 2,47% | - |
| 07.01.2026 | 43,32 | 43,32 | 43,32 | 43,32 | 6,31% | - |
| 06.01.2026 | 40,75 | 40,75 | 40,75 | 40,75 | 7,72% | - |
| 05.01.2026 | 37,83 | 37,83 | 37,83 | 37,83 | 12,62% | 27,00 |
| 02.01.2026 | 33,59 | 33,59 | 33,59 | 33,59 | -0,21% | - |
| 30.12.2025 | 33,66 | 33,66 | 33,66 | 33,66 | -2,89% | - |
| 29.12.2025 | 34,06 | 34,66 | 34,06 | 34,66 | 1,20% | 30,00 |
| 23.12.2025 | 34,25 | 34,25 | 34,25 | 34,25 | -1,01% | - |
| 22.12.2025 | 34,57 | 34,82 | 34,57 | 34,60 | 4,31% | 185,00 |
| 19.12.2025 | 33,17 | 33,17 | 33,17 | 33,17 | -2,01% | - |
| 18.12.2025 | 32,85 | 33,85 | 32,85 | 33,85 | -1,25% | 180,00 |
| 17.12.2025 | 34,10 | 34,78 | 34,10 | 34,28 | 2,39% | 480,00 |
| 16.12.2025 | 37,28 | 37,28 | 33,48 | 33,48 | -12,38% | 858,00 |
| 15.12.2025 | 37,59 | 38,21 | 37,59 | 38,21 | -2,92% | 1.000,00 |
| 12.12.2025 | 39,67 | 40,46 | 39,36 | 39,36 | 0,90% | 150,00 |
| 11.12.2025 | 39,01 | 39,01 | 39,01 | 39,01 | 2,68% | - |
| 10.12.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,24% | - |
| 09.12.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 2,48% | - |
| 08.12.2025 | 36,81 | 37,16 | 36,81 | 37,16 | 0,92% | 10,00 |
| 05.12.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -1,39% | - |
| 04.12.2025 | 37,34 | 37,34 | 37,34 | 37,34 | 7,61% | - |
| 03.12.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 02.12.2025 | 32,13 | 34,50 | 32,13 | 34,50 | 6,48% | 998,00 |
| 01.12.2025 | 30,15 | 32,51 | 30,15 | 32,40 | 6,26% | 2.527,00 |
| 28.11.2025 | 30,49 | 30,49 | 30,49 | 30,49 | 2,28% | - |
| 27.11.2025 | 29,81 | 29,81 | 29,81 | 29,81 | 0,95% | - |
| 26.11.2025 | 29,09 | 29,53 | 29,09 | 29,53 | 2,89% | 85,00 |
| 25.11.2025 | 28,42 | 28,70 | 28,42 | 28,70 | 2,79% | 781,00 |
| 24.11.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 8,77% | - |
| 21.11.2025 | 26,06 | 26,06 | 25,32 | 25,67 | -15,84% | 135,00 |
| 20.11.2025 | 29,58 | 30,50 | 29,58 | 30,50 | 11,07% | 473,00 |
| 19.11.2025 | 26,17 | 27,46 | 26,17 | 27,46 | 5,66% | 100,00 |
| 18.11.2025 | 26,00 | 26,00 | 25,99 | 25,99 | -6,41% | 20,00 |
| 17.11.2025 | 27,77 | 27,77 | 27,77 | 27,77 | 2,28% | 20,00 |
| 14.11.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 0,63% | - |
| 13.11.2025 | 30,00 | 30,00 | 26,98 | 26,98 | -9,74% | 555,00 |
| 12.11.2025 | 29,45 | 29,89 | 29,45 | 29,89 | -0,37% | 10,00 |
| 11.11.2025 | 30,13 | 30,13 | 30,00 | 30,00 | -1,48% | 20,00 |
| 10.11.2025 | 30,60 | 30,60 | 30,45 | 30,45 | 5,22% | 415,00 |
| 07.11.2025 | 30,33 | 30,33 | 28,94 | 28,94 | -7,66% | 35,00 |
| 06.11.2025 | 31,99 | 31,99 | 31,34 | 31,34 | 5,38% | 190,00 |
| 05.11.2025 | 29,74 | 29,74 | 29,74 | 29,74 | -4,95% | - |
| 04.11.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -4,78% | - |
| 03.11.2025 | 27,75 | 32,86 | 27,75 | 32,86 | 18,71% | 140,00 |
| 31.10.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -1,49% | - |
| 30.10.2025 | 27,83 | 28,10 | 27,83 | 28,10 | 2,11% | 520,00 |
| 29.10.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 5,12% | - |
| 28.10.2025 | 27,50 | 27,50 | 26,18 | 26,18 | -8,84% | 140,00 |
| 27.10.2025 | 28,40 | 28,98 | 28,40 | 28,72 | 4,74% | 275,00 |
| 24.10.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,62% | - |
| 23.10.2025 | 26,33 | 27,25 | 26,33 | 27,25 | -1,91% | 300,00 |
| 22.10.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,45% | - |
| 21.10.2025 | 28,31 | 28,31 | 28,19 | 28,19 | 1,81% | 259,00 |
| 20.10.2025 | 27,25 | 27,69 | 27,25 | 27,69 | 9,23% | 200,00 |
| 17.10.2025 | 26,55 | 26,55 | 25,35 | 25,35 | -7,72% | 100,00 |
| 16.10.2025 | 26,86 | 28,10 | 26,86 | 27,47 | 2,92% | 157,00 |
| 15.10.2025 | 25,97 | 26,69 | 25,97 | 26,69 | 2,77% | 148,00 |
| 14.10.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -0,84% | - |
| 13.10.2025 | 24,85 | 26,19 | 24,85 | 26,19 | 1,24% | 28,00 |
| 10.10.2025 | 26,58 | 26,58 | 25,87 | 25,87 | -1,90% | 40,00 |
| 09.10.2025 | 26,37 | 26,37 | 26,37 | 26,37 | 2,77% | - |
| 08.10.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -9,49% | - |
| 07.10.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 14,08% | 100,00 |
| 06.10.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,88% | - |
| 03.10.2025 | 25,07 | 25,07 | 25,07 | 25,07 | 0,80% | - |
| 02.10.2025 | 24,87 | 24,87 | 24,87 | 24,87 | 4,23% | - |
| 01.10.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -0,58% | - |
| 30.09.2025 | 24,06 | 24,06 | 24,00 | 24,00 | -5,10% | 35,00 |
| 29.09.2025 | 24,53 | 25,29 | 24,53 | 25,29 | 2,31% | 200,00 |
| 26.09.2025 | 24,72 | 24,72 | 24,72 | 24,72 | -0,88% | - |
| 25.09.2025 | 24,76 | 24,94 | 24,76 | 24,94 | 0,65% | 50,00 |
| 24.09.2025 | 24,83 | 25,36 | 24,78 | 24,78 | -1,12% | 40,00 |
| 23.09.2025 | 24,78 | 25,06 | 24,78 | 25,06 | 0,12% | 50,00 |
| 22.09.2025 | 23,86 | 25,48 | 23,84 | 25,03 | 0,04% | 735,00 |
| 19.09.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 8,45% | - |
| 18.09.2025 | 22,40 | 23,07 | 22,40 | 23,07 | 2,22% | 200,00 |
| 17.09.2025 | 22,57 | 22,57 | 22,57 | 22,57 | -0,13% | - |
| 16.09.2025 | 23,08 | 23,08 | 22,60 | 22,60 | 5,12% | 35,00 |
| 15.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 12.09.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 2,05% | - |
| 11.09.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -1,04% | - |
| 10.09.2025 | 21,30 | 21,30 | 21,21 | 21,21 | 1,63% | 150,00 |