61,760€
-3,27%
Echtzeit-Aktienkurs Amkor Technology
Bid:
Ask:
Aktienkurse zur Amkor Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 64,20 | 65,48 | 62,65 | 63,91 | 0,10% | - |
| 13.05.2026 | 63,67 | 65,18 | 62,47 | 63,85 | 6,10% | - |
| 12.05.2026 | 63,96 | 64,17 | 60,06 | 60,18 | -8,62% | - |
| 11.05.2026 | 65,13 | 66,61 | 64,02 | 65,85 | 5,26% | - |
| 08.05.2026 | 62,75 | 63,35 | 61,67 | 62,56 | -0,51% | - |
| 07.05.2026 | 65,80 | 65,85 | 62,46 | 62,88 | -3,18% | - |
| 06.05.2026 | 66,60 | 69,08 | 63,42 | 64,95 | -0,74% | - |
| 05.05.2026 | 60,70 | 66,24 | 60,70 | 65,43 | 8,85% | - |
| 04.05.2026 | 62,13 | 62,89 | 59,87 | 60,11 | 3,38% | - |
| 30.04.2026 | 60,36 | 60,99 | 56,75 | 58,15 | -4,58% | - |
| 29.04.2026 | 61,60 | 62,36 | 58,69 | 60,94 | 2,27% | - |
| 28.04.2026 | 57,60 | 62,60 | 55,85 | 59,58 | -9,74% | - |
| 27.04.2026 | 69,22 | 69,41 | 64,13 | 66,01 | -0,42% | - |
| 24.04.2026 | 65,72 | 67,33 | 63,81 | 66,29 | 4,05% | - |
| 23.04.2026 | 60,60 | 63,90 | 60,60 | 63,71 | 4,24% | - |
| 22.04.2026 | 61,20 | 62,57 | 60,07 | 61,12 | 1,06% | - |
| 21.04.2026 | 60,00 | 61,90 | 59,22 | 60,48 | 3,30% | - |
| 20.04.2026 | 56,50 | 58,91 | 56,50 | 58,55 | 1,05% | - |
| 17.04.2026 | 53,66 | 57,94 | 53,38 | 57,94 | 5,83% | - |
| 16.04.2026 | 50,97 | 54,76 | 50,44 | 54,75 | 7,02% | - |
| 15.04.2026 | 52,11 | 52,43 | 50,50 | 51,16 | -2,39% | - |
| 14.04.2026 | 52,55 | 52,79 | 51,59 | 52,41 | 3,11% | - |
| 13.04.2026 | 48,70 | 50,93 | 48,70 | 50,83 | 3,01% | - |
| 10.04.2026 | 47,33 | 49,58 | 47,15 | 49,35 | 5,03% | - |
| 09.04.2026 | 44,59 | 47,51 | 44,15 | 46,98 | 5,55% | - |
| 08.04.2026 | 42,25 | 45,23 | 42,25 | 44,51 | 10,36% | - |
| 07.04.2026 | 40,50 | 40,88 | 39,71 | 40,33 | 0,14% | - |
| 02.04.2026 | 38,84 | 40,88 | 37,87 | 40,28 | -1,01% | - |
| 01.04.2026 | 39,41 | 40,90 | 38,99 | 40,69 | 8,55% | - |
| 31.03.2026 | 36,13 | 37,95 | 36,07 | 37,48 | 3,41% | - |
| 30.03.2026 | 38,82 | 39,63 | 36,00 | 36,25 | -7,93% | - |
| 27.03.2026 | 39,73 | 40,00 | 38,42 | 39,37 | -2,45% | - |
| 26.03.2026 | 43,05 | 43,05 | 40,23 | 40,36 | -6,95% | - |
| 25.03.2026 | 43,98 | 44,69 | 42,64 | 43,37 | 2,28% | - |
| 24.03.2026 | 39,84 | 42,84 | 39,08 | 42,41 | 7,90% | - |
| 23.03.2026 | 38,65 | 41,05 | 38,33 | 39,30 | -1,70% | - |
| 20.03.2026 | 41,36 | 41,99 | 39,73 | 39,98 | -2,14% | - |
| 19.03.2026 | 40,59 | 41,02 | 38,55 | 40,86 | -1,71% | - |
| 18.03.2026 | 41,00 | 41,77 | 39,64 | 41,57 | 6,44% | - |
| 17.03.2026 | 38,83 | 39,93 | 37,90 | 39,05 | 0,81% | - |
| 16.03.2026 | 38,02 | 39,49 | 37,69 | 38,74 | 2,88% | - |
| 13.03.2026 | 36,02 | 38,06 | 35,87 | 37,65 | 2,73% | - |
| 12.03.2026 | 37,46 | 37,91 | 35,98 | 36,65 | -3,63% | - |
| 11.03.2026 | 37,92 | 39,09 | 37,66 | 38,03 | 1,24% | - |
| 10.03.2026 | 37,09 | 38,31 | 36,74 | 37,57 | 5,03% | - |
| 09.03.2026 | 34,62 | 36,05 | 34,10 | 35,77 | -2,89% | - |
| 06.03.2026 | 38,61 | 38,83 | 36,73 | 36,83 | -4,33% | - |
| 05.03.2026 | 39,50 | 39,84 | 38,15 | 38,50 | -0,38% | - |
| 04.03.2026 | 37,93 | 39,27 | 37,92 | 38,64 | -0,68% | - |
| 03.03.2026 | 39,81 | 39,91 | 38,00 | 38,91 | -4,07% | - |
| 02.03.2026 | 38,50 | 41,15 | 38,50 | 40,56 | 2,06% | - |
| 27.02.2026 | 40,67 | 41,18 | 39,07 | 39,74 | -4,51% | - |
| 26.02.2026 | 43,10 | 43,57 | 40,05 | 41,61 | -2,53% | - |
| 25.02.2026 | 41,01 | 43,24 | 40,86 | 42,69 | 3,02% | - |
| 24.02.2026 | 40,08 | 41,64 | 39,94 | 41,44 | 5,34% | - |
| 23.02.2026 | 40,28 | 40,54 | 38,95 | 39,34 | -3,98% | - |
| 20.02.2026 | 41,27 | 41,62 | 40,53 | 40,97 | 0,36% | - |
| 19.02.2026 | 39,72 | 41,08 | 38,83 | 40,83 | 0,68% | - |
| 18.02.2026 | 39,95 | 41,44 | 39,81 | 40,55 | 4,79% | - |
| 17.02.2026 | 39,98 | 40,09 | 37,49 | 38,70 | -3,47% | - |
| 16.02.2026 | 40,12 | 40,29 | 40,04 | 40,09 | -1,46% | - |
| 13.02.2026 | 41,76 | 41,84 | 40,12 | 40,68 | -3,29% | - |
| 12.02.2026 | 47,54 | 48,41 | 42,07 | 42,07 | -11,23% | - |
| 11.02.2026 | 44,37 | 48,10 | 44,37 | 47,39 | 10,12% | - |
| 10.02.2026 | 44,84 | 45,87 | 41,68 | 43,03 | 0,17% | - |
| 09.02.2026 | 42,11 | 43,05 | 40,31 | 42,96 | 4,70% | - |
| 06.02.2026 | 37,19 | 41,03 | 36,75 | 41,03 | 9,53% | - |
| 05.02.2026 | 37,95 | 38,30 | 36,14 | 37,46 | -1,17% | - |
| 04.02.2026 | 39,50 | 40,28 | 37,63 | 37,90 | -4,00% | - |
| 03.02.2026 | 41,78 | 42,34 | 39,48 | 39,48 | -4,50% | - |
| 02.02.2026 | 38,60 | 41,86 | 38,59 | 41,34 | -0,33% | - |
| 30.01.2026 | 41,26 | 42,69 | 40,28 | 41,48 | 0,50% | - |
| 29.01.2026 | 42,72 | 43,71 | 40,55 | 41,27 | -4,02% | - |
| 28.01.2026 | 43,55 | 43,94 | 42,33 | 43,00 | 1,00% | - |
| 27.01.2026 | 43,04 | 43,39 | 42,35 | 42,58 | 0,26% | - |
| 26.01.2026 | 41,35 | 43,23 | 41,20 | 42,47 | -0,01% | - |
| 23.01.2026 | 44,67 | 44,89 | 42,46 | 42,47 | -6,75% | - |
| 22.01.2026 | 46,72 | 47,16 | 44,23 | 45,55 | -0,65% | - |
| 21.01.2026 | 42,30 | 45,93 | 41,71 | 45,85 | 9,61% | - |
| 20.01.2026 | 39,50 | 41,90 | 38,33 | 41,83 | 4,02% | - |
| 19.01.2026 | 40,90 | 40,98 | 40,21 | 40,21 | -2,26% | - |
| 16.01.2026 | 43,28 | 43,80 | 40,34 | 41,14 | -6,20% | - |
| 15.01.2026 | 43,00 | 46,72 | 43,00 | 43,86 | 4,65% | - |
| 14.01.2026 | 44,74 | 44,77 | 41,67 | 41,91 | -5,25% | - |
| 13.01.2026 | 43,97 | 44,68 | 43,26 | 44,23 | 0,58% | - |
| 12.01.2026 | 44,12 | 45,14 | 42,84 | 43,98 | -1,16% | - |
| 09.01.2026 | 43,95 | 44,89 | 43,34 | 44,49 | 3,82% | - |
| 08.01.2026 | 44,89 | 45,26 | 42,12 | 42,86 | -4,48% | - |
| 07.01.2026 | 43,65 | 45,76 | 42,70 | 44,87 | 2,28% | - |
| 06.01.2026 | 41,58 | 45,31 | 41,43 | 43,87 | 9,58% | - |
| 05.01.2026 | 37,85 | 40,35 | 37,80 | 40,03 | 12,46% | - |
| 02.01.2026 | 34,02 | 36,74 | 33,96 | 35,60 | 3,41% | - |
| 30.12.2025 | 33,97 | 34,42 | 33,97 | 34,42 | -0,36% | - |
| 29.12.2025 | 34,32 | 34,56 | 33,85 | 34,55 | -0,06% | - |
| 23.12.2025 | 34,59 | 34,86 | 34,20 | 34,57 | -0,78% | - |
| 22.12.2025 | 34,75 | 35,59 | 34,68 | 34,84 | 1,00% | - |
| 19.12.2025 | 33,78 | 34,83 | 33,69 | 34,49 | 1,47% | - |
| 18.12.2025 | 33,43 | 35,20 | 33,40 | 33,99 | 0,85% | - |
| 17.12.2025 | 34,47 | 35,23 | 33,38 | 33,71 | -1,63% | - |
| 16.12.2025 | 36,87 | 37,38 | 34,14 | 34,27 | -9,10% | - |