23,925€
-2,31%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -0,08% | - |
| 14.11.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -1,21% | - |
| 13.11.2024 | 24,79 | 24,79 | 24,79 | 24,79 | -2,13% | - |
| 12.11.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -0,31% | - |
| 11.11.2024 | 25,41 | 25,41 | 25,41 | 25,41 | -0,82% | - |
| 08.11.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -0,39% | - |
| 07.11.2024 | 25,35 | 25,72 | 25,35 | 25,72 | 4,51% | 15,00 |
| 06.11.2024 | 24,61 | 24,61 | 24,61 | 24,61 | 3,53% | - |
| 05.11.2024 | 23,80 | 23,80 | 23,77 | 23,77 | -0,04% | - |
| 04.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -1,33% | - |
| 01.11.2024 | 23,30 | 24,10 | 23,30 | 24,10 | -1,31% | 100,00 |
| 31.10.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -1,97% | - |
| 30.10.2024 | 25,75 | 25,75 | 24,91 | 24,91 | -2,31% | 55,00 |
| 29.10.2024 | 24,00 | 25,50 | 24,00 | 25,50 | -7,61% | 72,00 |
| 28.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 25.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,77% | - |
| 24.10.2024 | 27,21 | 27,21 | 27,21 | 27,21 | -1,34% | - |
| 23.10.2024 | 27,58 | 27,58 | 27,58 | 27,58 | -0,90% | - |
| 22.10.2024 | 27,83 | 27,83 | 27,83 | 27,83 | -0,46% | - |
| 21.10.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -1,55% | - |
| 18.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,72% | - |
| 17.10.2024 | 27,92 | 27,92 | 27,92 | 27,92 | 1,90% | - |
| 16.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,09% | - |
| 15.10.2024 | 28,87 | 28,87 | 28,87 | 28,87 | 2,59% | - |
| 14.10.2024 | 28,14 | 28,14 | 28,14 | 28,14 | 2,36% | - |
| 11.10.2024 | 27,49 | 27,49 | 27,49 | 27,49 | -0,90% | - |
| 10.10.2024 | 27,74 | 27,74 | 27,74 | 27,74 | 2,02% | - |
| 09.10.2024 | 27,31 | 27,31 | 27,19 | 27,19 | -0,18% | - |
| 08.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -1,45% | - |
| 07.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | 1,51% | - |
| 04.10.2024 | 27,23 | 27,23 | 27,23 | 27,23 | 1,72% | - |
| 03.10.2024 | 26,77 | 26,77 | 26,77 | 26,77 | 2,33% | - |
| 02.10.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -4,25% | - |
| 01.10.2024 | 27,32 | 27,32 | 27,32 | 27,32 | -0,69% | - |
| 30.09.2024 | 27,51 | 27,51 | 27,51 | 27,51 | -3,24% | - |
| 27.09.2024 | 28,43 | 28,43 | 28,43 | 28,43 | 2,23% | - |
| 26.09.2024 | 27,81 | 27,81 | 27,81 | 27,81 | 3,08% | - |
| 25.09.2024 | 26,98 | 26,98 | 26,98 | 26,98 | -2,84% | - |
| 24.09.2024 | 27,77 | 27,77 | 27,77 | 27,77 | 0,54% | - |
| 23.09.2024 | 27,62 | 27,62 | 27,62 | 27,62 | -2,99% | - |
| 20.09.2024 | 28,19 | 28,64 | 28,19 | 28,47 | 1,53% | 425,00 |
| 19.09.2024 | 27,46 | 28,07 | 27,46 | 28,04 | 2,07% | 400,00 |
| 18.09.2024 | 27,47 | 27,47 | 27,47 | 27,47 | 0,29% | - |
| 17.09.2024 | 27,12 | 27,39 | 27,12 | 27,39 | -0,15% | 100,00 |
| 16.09.2024 | 27,49 | 27,49 | 27,43 | 27,43 | 0,77% | 25,00 |
| 13.09.2024 | 26,77 | 27,22 | 26,77 | 27,22 | 0,04% | 50,00 |
| 12.09.2024 | 27,21 | 27,21 | 27,21 | 27,21 | 3,46% | - |
| 11.09.2024 | 25,92 | 26,30 | 25,92 | 26,30 | 1,86% | 200,00 |
| 10.09.2024 | 25,82 | 25,82 | 25,82 | 25,82 | -0,04% | - |
| 09.09.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -1,90% | - |
| 06.09.2024 | 26,44 | 26,44 | 26,33 | 26,33 | -1,20% | 120,00 |
| 05.09.2024 | 26,65 | 26,65 | 26,65 | 26,65 | 0,34% | - |
| 04.09.2024 | 26,56 | 26,56 | 26,56 | 26,56 | -3,31% | - |
| 03.09.2024 | 29,58 | 29,70 | 27,47 | 27,47 | -7,16% | 408,00 |
| 02.09.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -1,27% | - |
| 30.08.2024 | 29,43 | 29,97 | 29,43 | 29,97 | 3,63% | 100,00 |
| 29.08.2024 | 28,92 | 28,92 | 28,92 | 28,92 | -1,97% | - |
| 28.08.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 0,96% | - |
| 27.08.2024 | 29,42 | 29,42 | 29,08 | 29,22 | -2,34% | 400,00 |
| 26.08.2024 | 29,72 | 29,99 | 29,72 | 29,92 | 0,13% | 145,00 |
| 23.08.2024 | 28,93 | 29,88 | 28,93 | 29,88 | -0,13% | 129,00 |
| 22.08.2024 | 29,64 | 31,19 | 29,50 | 29,92 | 3,03% | 3.220,00 |
| 21.08.2024 | 29,04 | 29,04 | 29,04 | 29,04 | -2,52% | - |
| 20.08.2024 | 29,79 | 29,79 | 29,79 | 29,79 | 1,64% | - |
| 19.08.2024 | 29,31 | 29,31 | 29,31 | 29,31 | -2,07% | - |
| 16.08.2024 | 29,93 | 29,93 | 29,93 | 29,93 | 4,00% | - |
| 15.08.2024 | 28,78 | 28,78 | 28,78 | 28,78 | -1,40% | - |
| 14.08.2024 | 29,19 | 29,19 | 29,19 | 29,19 | 1,99% | - |
| 13.08.2024 | 28,62 | 28,62 | 28,62 | 28,62 | 0,60% | - |
| 12.08.2024 | 29,04 | 29,22 | 28,45 | 28,45 | 2,71% | 202,00 |
| 09.08.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 6,87% | - |
| 08.08.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,99% | - |
| 07.08.2024 | 26,16 | 26,18 | 26,16 | 26,18 | 0,69% | 35,00 |
| 06.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 5,43% | - |
| 05.08.2024 | 24,66 | 24,66 | 24,66 | 24,66 | -9,54% | 5,00 |
| 02.08.2024 | 27,34 | 27,34 | 27,26 | 27,26 | -9,68% | 101,00 |
| 01.08.2024 | 30,41 | 30,41 | 30,18 | 30,18 | 7,21% | 107,00 |
| 31.07.2024 | 28,15 | 28,15 | 28,15 | 28,15 | -2,43% | - |
| 30.07.2024 | 32,10 | 32,10 | 28,79 | 28,85 | -17,64% | 223,00 |
| 29.07.2024 | 35,03 | 35,03 | 35,03 | 35,03 | -1,38% | - |
| 26.07.2024 | 35,08 | 35,52 | 35,08 | 35,52 | -0,67% | 120,00 |
| 25.07.2024 | 35,76 | 35,76 | 35,76 | 35,76 | -1,97% | - |
| 24.07.2024 | 37,57 | 37,57 | 36,48 | 36,48 | -3,34% | 10,00 |
| 23.07.2024 | 37,59 | 37,74 | 37,59 | 37,74 | 3,23% | 100,00 |
| 22.07.2024 | 36,56 | 36,56 | 36,56 | 36,56 | -3,92% | - |
| 19.07.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 0,32% | - |
| 18.07.2024 | 37,55 | 37,93 | 37,55 | 37,93 | -6,85% | 200,00 |
| 17.07.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 3,40% | - |
| 16.07.2024 | 39,38 | 39,38 | 39,38 | 39,38 | 1,70% | - |
| 15.07.2024 | 38,72 | 38,72 | 38,72 | 38,72 | 0,78% | - |
| 12.07.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -4,36% | - |
| 11.07.2024 | 39,86 | 40,17 | 39,86 | 40,17 | 3,11% | 182,00 |
| 10.07.2024 | 38,57 | 38,96 | 38,57 | 38,96 | 3,56% | 150,00 |
| 09.07.2024 | 37,62 | 37,62 | 37,62 | 37,62 | 2,23% | - |
| 08.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,73% | - |
| 05.07.2024 | 37,07 | 37,07 | 37,07 | 37,07 | -0,24% | - |
| 04.07.2024 | 37,16 | 37,16 | 37,16 | 37,16 | -0,40% | - |
| 03.07.2024 | 37,31 | 37,31 | 37,31 | 37,31 | 0,03% | - |
| 02.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -0,56% | - |
| 01.07.2024 | 37,07 | 37,51 | 37,07 | 37,51 | 3,28% | 1.719,00 |