37,215€
4,05%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 37,09 | 38,02 | 37,07 | 37,56 | 5,00% | - |
| 09.03.2026 | 34,62 | 36,05 | 34,10 | 35,77 | 135,53% | - |
| 06.05.2025 | 15,19 | 15,19 | 15,19 | 15,19 | 3,62% | - |
| 30.04.2025 | 14,66 | 14,66 | 14,66 | 14,66 | -2,56% | - |
| 25.04.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 9,38% | - |
| 22.04.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -6,87% | - |
| 15.04.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 2,39% | - |
| 14.04.2025 | 14,42 | 14,42 | 14,42 | 14,42 | 4,95% | - |
| 11.04.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 5,09% | - |
| 09.04.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -7,27% | - |
| 08.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -15,77% | - |
| 28.03.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -5,40% | - |
| 19.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,60% | - |
| 18.03.2025 | 17,59 | 17,59 | 17,59 | 17,59 | -2,22% | - |
| 13.03.2025 | 17,99 | 17,99 | 17,99 | 17,99 | -3,36% | - |
| 10.03.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 2,42% | - |
| 07.03.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -4,12% | - |
| 05.03.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -5,51% | - |
| 03.03.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -5,29% | - |
| 17.02.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 1,73% | - |
| 14.02.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 1,66% | - |
| 12.02.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -9,70% | - |
| 05.02.2025 | 22,68 | 22,68 | 22,68 | 22,68 | -4,87% | - |
| 31.01.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 2,89% | - |
| 29.01.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -0,13% | - |
| 27.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,25% | - |
| 24.01.2025 | 24,23 | 24,23 | 24,23 | 24,23 | -3,04% | - |
| 23.01.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -0,95% | - |
| 22.01.2025 | 25,23 | 25,23 | 25,23 | 25,23 | 0,44% | - |
| 20.01.2025 | 25,12 | 25,12 | 25,12 | 25,12 | 2,95% | - |
| 17.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,58% | - |
| 15.01.2025 | 24,26 | 24,26 | 24,26 | 24,26 | -1,14% | - |
| 14.01.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,78% | - |
| 13.01.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -1,38% | - |
| 10.01.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -0,36% | - |
| 09.01.2025 | 24,78 | 24,78 | 24,78 | 24,78 | -2,21% | - |
| 08.01.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 0,40% | - |
| 07.01.2025 | 25,24 | 25,24 | 25,24 | 25,24 | -0,12% | - |
| 17.12.2024 | 25,27 | 25,27 | 25,27 | 25,27 | 1,73% | - |
| 16.12.2024 | 24,84 | 24,84 | 24,84 | 24,84 | -0,60% | - |
| 10.12.2024 | 24,99 | 24,99 | 24,99 | 24,99 | 2,17% | - |
| 09.12.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,07% | - |
| 06.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,30% | - |
| 05.12.2024 | 24,77 | 24,77 | 24,77 | 24,77 | -2,75% | - |
| 04.12.2024 | 25,47 | 25,47 | 25,47 | 25,47 | 3,16% | - |
| 02.12.2024 | 24,69 | 24,69 | 24,69 | 24,69 | 1,27% | - |
| 29.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,45% | - |
| 27.11.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -2,82% | - |
| 26.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,44% | - |
| 25.11.2024 | 25,09 | 25,09 | 25,09 | 25,09 | 6,77% | - |
| 21.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -0,13% | - |
| 19.11.2024 | 23,53 | 23,53 | 23,53 | 23,53 | -0,34% | - |
| 18.11.2024 | 23,61 | 23,61 | 23,61 | 23,61 | -1,25% | - |
| 15.11.2024 | 23,91 | 23,91 | 23,91 | 23,91 | -2,37% | - |
| 13.11.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -2,39% | - |
| 12.11.2024 | 25,09 | 25,09 | 25,09 | 25,09 | -0,95% | - |
| 11.11.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -0,04% | - |
| 08.11.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 0,88% | - |
| 07.11.2024 | 25,12 | 25,12 | 25,12 | 25,12 | 6,31% | - |
| 05.11.2024 | 23,63 | 23,63 | 23,63 | 23,63 | -15,27% | - |
| 14.10.2024 | 27,89 | 27,89 | 27,89 | 27,89 | 3,14% | - |
| 11.10.2024 | 27,04 | 27,04 | 27,04 | 27,04 | 0,52% | - |
| 09.10.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,07% | - |
| 08.10.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 1,16% | - |
| 04.10.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 3,06% | - |
| 02.10.2024 | 25,82 | 25,82 | 25,82 | 25,82 | -4,69% | - |
| 01.10.2024 | 27,09 | 27,09 | 27,09 | 27,09 | 0,04% | - |
| 30.09.2024 | 27,08 | 27,08 | 27,08 | 27,08 | -3,70% | - |
| 27.09.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 1,37% | - |
| 26.09.2024 | 27,74 | 27,74 | 27,74 | 27,74 | 4,29% | - |
| 25.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 24.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,22% | - |
| 23.09.2024 | 27,54 | 27,54 | 27,54 | 27,54 | -0,76% | - |
| 20.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 2,44% | - |
| 18.09.2024 | 27,09 | 27,09 | 27,09 | 27,09 | 0,59% | - |
| 17.09.2024 | 26,93 | 26,93 | 26,93 | 26,93 | 5,20% | - |
| 12.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,31% | - |
| 10.09.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,62% | - |
| 09.09.2024 | 25,68 | 25,68 | 25,68 | 25,68 | -0,19% | - |
| 06.09.2024 | 25,73 | 25,73 | 25,73 | 25,73 | -4,03% | - |
| 05.09.2024 | 26,81 | 26,81 | 26,81 | 26,81 | 2,60% | - |
| 04.09.2024 | 26,13 | 26,13 | 26,13 | 26,13 | -10,54% | - |
| 03.09.2024 | 29,21 | 29,21 | 29,21 | 29,21 | 0,21% | - |
| 02.09.2024 | 29,15 | 29,15 | 29,15 | 29,15 | -0,61% | - |
| 30.08.2024 | 29,33 | 29,33 | 29,33 | 29,33 | 1,42% | - |
| 29.08.2024 | 28,92 | 28,92 | 28,92 | 28,92 | -0,65% | - |
| 27.08.2024 | 29,11 | 29,11 | 29,11 | 29,11 | -1,22% | - |
| 26.08.2024 | 29,47 | 29,47 | 29,47 | 29,47 | 2,72% | - |
| 23.08.2024 | 28,69 | 28,69 | 28,69 | 28,69 | 0,10% | - |
| 21.08.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -2,55% | - |
| 20.08.2024 | 29,41 | 29,41 | 29,41 | 29,41 | 1,80% | - |
| 19.08.2024 | 28,89 | 28,89 | 28,89 | 28,89 | 0,59% | - |
| 14.08.2024 | 28,72 | 28,72 | 28,72 | 28,72 | 0,42% | - |
| 13.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,63% | - |
| 12.08.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 12,69% | - |
| 08.08.2024 | 25,54 | 25,54 | 25,54 | 25,54 | -2,30% | - |
| 07.08.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 1,99% | - |
| 06.08.2024 | 25,63 | 25,63 | 25,63 | 25,63 | -9,94% | - |
| 31.07.2024 | 28,46 | 28,46 | 28,46 | 28,46 | -11,09% | - |
| 30.07.2024 | 32,01 | 32,01 | 32,01 | 32,01 | -8,28% | - |