30,500€
3,28%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 29,81 | 29,81 | 29,81 | 29,81 | 0,95% | - |
| 26.11.2025 | 29,09 | 29,53 | 29,09 | 29,53 | 2,89% | 85,00 |
| 25.11.2025 | 28,42 | 28,70 | 28,42 | 28,70 | 2,79% | 781,00 |
| 24.11.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 8,77% | - |
| 21.11.2025 | 26,06 | 26,06 | 25,32 | 25,67 | -15,84% | 135,00 |
| 20.11.2025 | 29,58 | 30,50 | 29,58 | 30,50 | 11,07% | 473,00 |
| 19.11.2025 | 26,17 | 27,46 | 26,17 | 27,46 | 5,66% | 100,00 |
| 18.11.2025 | 26,00 | 26,00 | 25,99 | 25,99 | -6,41% | 20,00 |
| 17.11.2025 | 27,77 | 27,77 | 27,77 | 27,77 | 2,28% | 20,00 |
| 14.11.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 0,63% | - |
| 13.11.2025 | 30,00 | 30,00 | 26,98 | 26,98 | -9,74% | 555,00 |
| 12.11.2025 | 29,45 | 29,89 | 29,45 | 29,89 | -0,37% | 10,00 |
| 11.11.2025 | 30,13 | 30,13 | 30,00 | 30,00 | -1,48% | 20,00 |
| 10.11.2025 | 30,60 | 30,60 | 30,45 | 30,45 | 5,22% | 415,00 |
| 07.11.2025 | 30,33 | 30,33 | 28,94 | 28,94 | -7,66% | 35,00 |
| 06.11.2025 | 31,99 | 31,99 | 31,34 | 31,34 | 5,38% | 190,00 |
| 05.11.2025 | 29,74 | 29,74 | 29,74 | 29,74 | -4,95% | - |
| 04.11.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -4,78% | - |
| 03.11.2025 | 27,75 | 32,86 | 27,75 | 32,86 | 18,71% | 140,00 |
| 31.10.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -1,49% | - |
| 30.10.2025 | 27,83 | 28,10 | 27,83 | 28,10 | 2,11% | 520,00 |
| 29.10.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 5,12% | - |
| 28.10.2025 | 27,50 | 27,50 | 26,18 | 26,18 | -8,84% | 140,00 |
| 27.10.2025 | 28,40 | 28,98 | 28,40 | 28,72 | 4,74% | 275,00 |
| 24.10.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,62% | - |
| 23.10.2025 | 26,33 | 27,25 | 26,33 | 27,25 | -1,91% | 300,00 |
| 22.10.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,45% | - |
| 21.10.2025 | 28,31 | 28,31 | 28,19 | 28,19 | 1,81% | 259,00 |
| 20.10.2025 | 27,25 | 27,69 | 27,25 | 27,69 | 9,23% | 200,00 |
| 17.10.2025 | 26,55 | 26,55 | 25,35 | 25,35 | -7,72% | 100,00 |
| 16.10.2025 | 26,86 | 28,10 | 26,86 | 27,47 | 2,92% | 157,00 |
| 15.10.2025 | 25,97 | 26,69 | 25,97 | 26,69 | 2,77% | 148,00 |
| 14.10.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -0,84% | - |
| 13.10.2025 | 24,85 | 26,19 | 24,85 | 26,19 | 1,24% | 28,00 |
| 10.10.2025 | 26,58 | 26,58 | 25,87 | 25,87 | -1,90% | 40,00 |
| 09.10.2025 | 26,37 | 26,37 | 26,37 | 26,37 | 2,77% | - |
| 08.10.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -9,49% | - |
| 07.10.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 14,08% | 100,00 |
| 06.10.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,88% | - |
| 03.10.2025 | 25,07 | 25,07 | 25,07 | 25,07 | 0,80% | - |
| 02.10.2025 | 24,87 | 24,87 | 24,87 | 24,87 | 4,23% | - |
| 01.10.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -0,58% | - |
| 30.09.2025 | 24,06 | 24,06 | 24,00 | 24,00 | -5,10% | 35,00 |
| 29.09.2025 | 24,53 | 25,29 | 24,53 | 25,29 | 2,31% | 200,00 |
| 26.09.2025 | 24,72 | 24,72 | 24,72 | 24,72 | -0,88% | - |
| 25.09.2025 | 24,76 | 24,94 | 24,76 | 24,94 | 0,65% | 50,00 |
| 24.09.2025 | 24,83 | 25,36 | 24,78 | 24,78 | -1,12% | 40,00 |
| 23.09.2025 | 24,78 | 25,06 | 24,78 | 25,06 | 0,12% | 50,00 |
| 22.09.2025 | 23,86 | 25,48 | 23,84 | 25,03 | 0,04% | 735,00 |
| 19.09.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 8,45% | - |
| 18.09.2025 | 22,40 | 23,07 | 22,40 | 23,07 | 2,22% | 200,00 |
| 17.09.2025 | 22,57 | 22,57 | 22,57 | 22,57 | -0,13% | - |
| 16.09.2025 | 23,08 | 23,08 | 22,60 | 22,60 | 5,12% | 35,00 |
| 15.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 12.09.2025 | 21,42 | 21,42 | 21,42 | 21,42 | 2,05% | - |
| 11.09.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -1,04% | - |
| 10.09.2025 | 21,30 | 21,30 | 21,21 | 21,21 | 1,63% | 150,00 |
| 09.09.2025 | 20,87 | 20,87 | 20,87 | 20,87 | 0,19% | - |
| 08.09.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 1,07% | - |
| 05.09.2025 | 20,61 | 20,61 | 20,61 | 20,61 | 1,93% | - |
| 04.09.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,59% | - |
| 03.09.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -0,59% | - |
| 02.09.2025 | 20,46 | 20,46 | 20,46 | 20,46 | 0,15% | - |
| 01.09.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -2,30% | - |
| 29.08.2025 | 20,91 | 20,91 | 20,91 | 20,91 | 0,10% | - |
| 28.08.2025 | 20,89 | 20,89 | 20,89 | 20,89 | 0,67% | - |
| 27.08.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 26.08.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 1,03% | - |
| 25.08.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 2,60% | - |
| 22.08.2025 | 19,83 | 19,83 | 19,83 | 19,83 | 1,43% | - |
| 21.08.2025 | 19,55 | 19,55 | 19,55 | 19,55 | -3,05% | - |
| 20.08.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -1,18% | - |
| 19.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,05% | - |
| 18.08.2025 | 20,10 | 20,41 | 20,10 | 20,41 | -1,97% | 400,00 |
| 15.08.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -3,43% | - |
| 14.08.2025 | 21,10 | 21,56 | 21,10 | 21,56 | 4,46% | 1.000,00 |
| 13.08.2025 | 20,64 | 20,64 | 20,64 | 20,64 | 4,59% | - |
| 12.08.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -1,72% | - |
| 11.08.2025 | 19,64 | 20,08 | 19,64 | 20,08 | 1,72% | 400,00 |
| 08.08.2025 | 19,46 | 19,74 | 19,46 | 19,74 | 1,23% | 800,00 |
| 07.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,59% | - |
| 06.08.2025 | 19,39 | 19,39 | 19,39 | 19,39 | 1,07% | - |
| 05.08.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 2,87% | - |
| 04.08.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -4,43% | - |
| 01.08.2025 | 19,51 | 19,51 | 19,51 | 19,51 | -6,29% | - |
| 31.07.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -3,21% | - |
| 30.07.2025 | 21,51 | 21,51 | 21,51 | 21,51 | 9,74% | - |
| 29.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 9,59% | - |
| 28.07.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 0,31% | - |
| 25.07.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -1,49% | - |
| 24.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,41% | - |
| 23.07.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -2,23% | - |
| 22.07.2025 | 18,59 | 18,59 | 18,59 | 18,59 | 1,50% | - |
| 21.07.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 0,36% | - |
| 18.07.2025 | 18,47 | 18,47 | 18,25 | 18,25 | 0,88% | 500,00 |
| 17.07.2025 | 18,09 | 18,09 | 18,09 | 18,09 | -1,42% | - |
| 16.07.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 1,44% | - |
| 15.07.2025 | 18,09 | 18,09 | 18,09 | 18,09 | -2,19% | - |
| 14.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,13% | - |
| 11.07.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -0,32% | - |