29,048€
1,59%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 28,50 | 29,70 | 28,35 | 29,14 | 1,91% | - |
| 05.11.2026 | 30,55 | 31,12 | 27,38 | 28,59 | -9,95% | - |
| 04.11.2026 | 33,75 | 34,49 | 31,29 | 31,75 | -6,55% | - |
| 03.11.2026 | 33,31 | 34,97 | 33,24 | 33,98 | -1,17% | - |
| 02.11.2026 | 36,41 | 36,42 | 34,37 | 34,38 | -2,00% | - |
| 30.10.2026 | 34,33 | 35,65 | 34,33 | 35,08 | -4,39% | 790,00 |
| 29.10.2026 | 36,66 | 36,69 | 36,66 | 36,69 | 2,37% | - |
| 28.10.2026 | 35,92 | 36,93 | 35,84 | 35,84 | 4,43% | 270,00 |
| 27.10.2026 | 33,80 | 34,32 | 33,80 | 34,32 | 5,31% | - |
| 26.10.2026 | 34,88 | 34,88 | 32,59 | 32,59 | -7,23% | 167,00 |
| 23.10.2026 | 35,27 | 35,27 | 35,13 | 35,13 | -3,33% | - |
| 22.10.2026 | 37,37 | 37,37 | 36,34 | 36,34 | -7,24% | - |
| 21.10.2026 | 38,31 | 39,18 | 38,31 | 39,18 | 9,73% | 53,00 |
| 20.10.2026 | 36,48 | 36,60 | 35,70 | 35,70 | -6,91% | 40,00 |
| 19.10.2026 | 38,01 | 39,12 | 38,01 | 38,35 | 0,58% | 50,00 |
| 16.10.2026 | 39,46 | 39,50 | 37,92 | 38,13 | -1,01% | - |
| 15.10.2026 | 39,15 | 39,15 | 36,89 | 38,52 | -6,20% | - |
| 14.10.2026 | 42,61 | 42,89 | 41,04 | 41,06 | -1,36% | - |
| 13.10.2026 | 42,11 | 42,67 | 41,29 | 41,63 | -1,82% | - |
| 12.10.2026 | 43,93 | 43,98 | 42,40 | 42,40 | -3,72% | - |
| 09.10.2026 | 46,10 | 46,97 | 43,63 | 44,04 | -4,68% | - |
| 08.10.2026 | 46,23 | 47,00 | 44,98 | 46,20 | -0,60% | - |
| 07.10.2026 | 47,58 | 47,71 | 45,77 | 46,48 | -4,41% | - |
| 06.10.2026 | 49,24 | 49,51 | 48,45 | 48,62 | -1,64% | - |
| 05.10.2026 | 50,45 | 50,63 | 48,58 | 49,44 | 1,00% | - |
| 02.10.2026 | 47,37 | 49,50 | 47,35 | 48,95 | 5,46% | - |