28,360€
-2,88%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 28,37 | 28,51 | 28,16 | 28,48 | -2,47% | - |
| 17.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,38% | - |
| 16.04.2024 | 29,31 | 29,31 | 29,31 | 29,31 | -3,62% | - |
| 15.04.2024 | 30,41 | 30,41 | 30,41 | 30,41 | -2,84% | - |
| 12.04.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 4,30% | - |
| 11.04.2024 | 30,01 | 30,01 | 30,01 | 30,01 | -3,07% | - |
| 10.04.2024 | 30,96 | 30,96 | 30,96 | 30,96 | 7,65% | - |
| 09.04.2024 | 28,76 | 28,76 | 28,76 | 28,76 | 1,63% | - |
| 08.04.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -0,18% | - |
| 05.04.2024 | 28,28 | 28,35 | 28,28 | 28,35 | -1,49% | - |
| 04.04.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,74% | - |
| 03.04.2024 | 28,57 | 28,57 | 28,57 | 28,57 | -3,09% | - |
| 02.04.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -1,73% | - |
| 28.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 27.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 26.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 25.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 22.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 21.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 20.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 19.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 18.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 15.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 14.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 13.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 12.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 11.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 08.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 07.03.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 8,67% | 75,00 |
| 06.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 05.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 04.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
| 01.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 29.02.2024 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | 100,00 |
| 28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 27.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 26.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 23.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 22.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 21.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 20.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 19.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 16.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 15.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 14.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -4,83% | - |
| 13.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 12.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 09.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 08.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 07.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.02.2024 | 28,40 | 28,80 | 28,40 | 28,40 | -3,40% | 534,00 |
| 05.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 02.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 01.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 31.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 30.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 29.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 26.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 25.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 24.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 23.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 22.01.2024 | 29,80 | 30,60 | 29,80 | 30,60 | 3,38% | 500,00 |
| 19.01.2024 | 29,20 | 29,60 | 29,20 | 29,60 | 4,23% | 90,00 |
| 18.01.2024 | 27,80 | 28,40 | 27,80 | 28,40 | 2,16% | 85,00 |
| 17.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 16.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 15.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 12.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 11.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 10.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 09.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 08.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 05.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 04.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 03.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 02.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 29.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 28.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 27.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 22.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 21.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 20.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 19.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 18.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 15.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 14.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 13.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 12.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 11.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 08.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 07.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 06.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 05.12.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 04.12.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 01.12.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 30.11.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 29.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.11.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 27.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 24.11.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |