44,180€
6,59%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,18 | 44,18 | 43,74 | 44,17 | 6,57% | - |
| 30.07.2026 | 37,73 | 42,43 | 37,34 | 41,45 | 3,64% | - |
| 29.07.2026 | 39,74 | 42,35 | 39,27 | 40,00 | -1,66% | - |
| 28.07.2026 | 47,90 | 50,27 | 39,77 | 40,67 | -22,03% | - |
| 27.07.2026 | 58,29 | 59,51 | 51,53 | 52,16 | -8,73% | - |
| 24.07.2026 | 63,10 | 65,34 | 55,51 | 57,15 | 1,43% | - |
| 23.07.2026 | 59,00 | 61,12 | 56,19 | 56,35 | -5,82% | - |
| 22.07.2026 | 57,13 | 59,86 | 55,69 | 59,83 | 2,45% | - |
| 21.07.2026 | 56,69 | 58,56 | 56,34 | 58,40 | 5,33% | - |
| 20.07.2026 | 55,28 | 57,48 | 54,77 | 55,45 | 4,16% | - |
| 17.07.2026 | 52,80 | 53,95 | 50,69 | 53,23 | -5,44% | - |
| 16.07.2026 | 58,90 | 58,90 | 55,52 | 56,30 | -2,98% | - |
| 15.07.2026 | 63,25 | 63,66 | 57,57 | 58,03 | -6,25% | - |
| 14.07.2026 | 59,20 | 61,98 | 58,91 | 61,90 | 4,26% | - |
| 13.07.2026 | 59,00 | 60,78 | 58,00 | 59,37 | -4,86% | - |
| 10.07.2026 | 62,59 | 62,98 | 61,00 | 62,40 | -1,89% | - |
| 09.07.2026 | 59,47 | 64,38 | 59,47 | 63,60 | 13,16% | - |
| 08.07.2026 | 56,67 | 58,09 | 54,46 | 56,21 | 0,67% | - |
| 07.07.2026 | 59,50 | 59,76 | 54,17 | 55,83 | -11,68% | - |
| 06.07.2026 | 62,96 | 64,19 | 62,30 | 63,22 | 0,29% | - |
| 03.07.2026 | 62,66 | 63,05 | 61,95 | 63,03 | -1,62% | - |