283,550€
-3,55%
Echtzeit-Aktienkurs Arista Networks
Bid:
Ask:
Aktienkurse zur Arista Networks Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 294,55 | 294,75 | 282,20 | 283,25 | -3,66% | 1.109,00 |
| 05.09.2024 | 293,25 | 296,70 | 288,05 | 294,00 | -0,32% | 1.071,00 |
| 04.09.2024 | 299,00 | 300,00 | 291,05 | 294,95 | -0,14% | 878,00 |
| 03.09.2024 | 318,55 | 322,15 | 294,00 | 295,35 | -8,25% | 1.912,00 |
| 02.09.2024 | 319,05 | 321,90 | 317,00 | 321,90 | 1,12% | 947,00 |
| 30.08.2024 | 314,55 | 319,95 | 312,30 | 318,35 | 1,97% | 1.129,00 |
| 29.08.2024 | 301,70 | 318,65 | 296,05 | 312,20 | 2,08% | 2.103,00 |
| 28.08.2024 | 310,00 | 313,45 | 303,05 | 305,85 | -1,34% | 725,00 |
| 27.08.2024 | 310,15 | 311,55 | 303,95 | 310,00 | 0,73% | 1.721,00 |
| 26.08.2024 | 319,05 | 321,25 | 306,50 | 307,75 | -2,98% | 1.755,00 |
| 23.08.2024 | 318,80 | 321,90 | 313,10 | 317,20 | -0,24% | 484,00 |
| 22.08.2024 | 320,85 | 320,95 | 317,40 | 317,95 | 0,22% | 536,00 |
| 21.08.2024 | 317,05 | 320,30 | 316,50 | 317,25 | -0,86% | 1.547,00 |
| 20.08.2024 | 317,50 | 323,00 | 316,05 | 320,00 | 1,07% | 923,00 |
| 19.08.2024 | 318,15 | 322,45 | 310,05 | 316,60 | -1,06% | 1.747,00 |
| 16.08.2024 | 327,25 | 329,00 | 319,70 | 320,00 | -1,10% | 987,00 |
| 15.08.2024 | 318,90 | 327,15 | 317,15 | 323,55 | 2,39% | 1.087,00 |
| 14.08.2024 | 316,75 | 320,00 | 313,25 | 316,00 | 0,83% | 1.857,00 |
| 13.08.2024 | 311,40 | 315,80 | 310,55 | 313,40 | 1,24% | 1.255,00 |
| 12.08.2024 | 309,00 | 314,00 | 305,60 | 309,55 | 0,62% | 1.216,00 |
| 09.08.2024 | 306,50 | 311,20 | 304,85 | 307,65 | 0,87% | 702,00 |
| 08.08.2024 | 288,75 | 306,10 | 285,00 | 305,00 | 4,33% | 1.006,00 |
| 07.08.2024 | 295,95 | 307,90 | 288,65 | 292,35 | -1,78% | 1.956,00 |
| 06.08.2024 | 290,55 | 301,35 | 287,05 | 297,65 | 3,84% | 3.094,00 |
| 05.08.2024 | 289,95 | 290,15 | 262,00 | 286,65 | -2,17% | 8.374,00 |
| 02.08.2024 | 307,70 | 308,95 | 285,55 | 293,00 | -6,24% | 4.235,00 |
| 01.08.2024 | 322,80 | 336,95 | 308,35 | 312,50 | -1,84% | 3.721,00 |
| 31.07.2024 | 298,75 | 322,60 | 298,05 | 318,35 | 9,83% | 2.646,00 |