370,800€
2,30%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 363,75 | 372,25 | 363,60 | 369,02 | 1,81% | - |
| 04.11.2024 | 364,55 | 368,00 | 360,05 | 362,45 | -0,28% | 1.800,00 |
| 01.11.2024 | 356,05 | 365,60 | 355,65 | 363,45 | 1,81% | 637,00 |
| 31.10.2024 | 362,40 | 363,25 | 351,60 | 357,00 | -1,35% | 2.059,00 |
| 30.10.2024 | 373,20 | 373,20 | 361,90 | 361,90 | -2,70% | 2.836,00 |
| 29.10.2024 | 363,35 | 374,00 | 361,90 | 371,95 | 2,34% | 718,00 |
| 28.10.2024 | 365,80 | 369,15 | 361,90 | 363,45 | -0,68% | 1.005,00 |
| 25.10.2024 | 367,30 | 370,95 | 364,15 | 365,95 | 0,32% | 1.475,00 |
| 24.10.2024 | 368,45 | 372,70 | 364,80 | 364,80 | -0,38% | 746,00 |
| 23.10.2024 | 367,80 | 372,20 | 363,95 | 366,20 | -0,96% | 1.014,00 |
| 22.10.2024 | 375,00 | 376,00 | 363,20 | 369,75 | -1,31% | 1.577,00 |
| 21.10.2024 | 371,80 | 377,95 | 366,10 | 374,65 | 1,61% | 2.406,00 |
| 18.10.2024 | 377,95 | 381,40 | 368,15 | 368,70 | -2,24% | 654,00 |
| 17.10.2024 | 373,95 | 385,25 | 373,95 | 377,15 | 0,86% | 2.638,00 |
| 16.10.2024 | 358,15 | 373,95 | 358,15 | 373,95 | 5,88% | 1.178,00 |
| 15.10.2024 | 380,00 | 382,75 | 350,67 | 353,17 | -6,73% | - |
| 14.10.2024 | 384,30 | 387,10 | 378,65 | 378,65 | -0,63% | 6.057,00 |
| 11.10.2024 | 376,35 | 381,85 | 372,15 | 381,05 | 1,93% | 1.795,00 |
| 10.10.2024 | 370,05 | 376,30 | 369,00 | 373,85 | 0,15% | 4.672,00 |
| 09.10.2024 | 365,95 | 374,00 | 362,50 | 373,30 | 2,23% | 2.846,00 |
| 08.10.2024 | 357,95 | 366,20 | 355,80 | 365,15 | 1,74% | 1.656,00 |
| 07.10.2024 | 360,00 | 364,30 | 355,80 | 358,90 | 0,07% | 5.667,00 |
| 04.10.2024 | 355,85 | 363,25 | 352,60 | 358,65 | 0,90% | 2.021,00 |
| 03.10.2024 | 354,45 | 359,70 | 348,75 | 355,45 | 0,64% | 1.716,00 |
| 02.10.2024 | 342,50 | 354,20 | 342,00 | 353,20 | 1,76% | 920,00 |
| 01.10.2024 | 346,00 | 349,95 | 341,60 | 347,10 | 0,95% | 589,00 |
| 30.09.2024 | 338,30 | 343,95 | 335,05 | 343,85 | 0,98% | 1.316,00 |
| 27.09.2024 | 348,05 | 348,05 | 337,05 | 340,50 | -1,89% | 1.433,00 |
| 26.09.2024 | 350,50 | 354,90 | 341,85 | 347,05 | -0,20% | 2.020,00 |
| 25.09.2024 | 342,05 | 349,95 | 340,70 | 347,75 | 0,86% | 720,00 |
| 24.09.2024 | 348,50 | 349,60 | 341,15 | 344,80 | -0,91% | 1.522,00 |
| 23.09.2024 | 343,95 | 350,05 | 342,45 | 347,95 | 1,03% | 2.304,00 |