93,195€
-2,89%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 95,41 | 95,44 | 91,41 | 93,67 | -2,39% | - |
| 21.07.2025 | 96,60 | 96,74 | 94,90 | 95,97 | 0,26% | - |
| 18.07.2025 | 96,22 | 96,68 | 95,24 | 95,72 | -0,05% | - |
| 17.07.2025 | 93,43 | 96,78 | 93,26 | 95,77 | 5,34% | - |
| 16.07.2025 | 92,08 | 92,76 | 90,44 | 90,91 | -2,02% | - |
| 15.07.2025 | 93,62 | 94,24 | 92,19 | 92,78 | 0,05% | - |
| 14.07.2025 | 92,65 | 94,10 | 91,06 | 92,73 | -0,50% | - |
| 11.07.2025 | 90,83 | 93,45 | 89,82 | 93,20 | 4,43% | - |
| 10.07.2025 | 90,48 | 91,44 | 87,95 | 89,25 | -0,71% | - |
| 09.07.2025 | 88,41 | 90,37 | 88,24 | 89,88 | 3,17% | - |
| 08.07.2025 | 86,56 | 87,74 | 86,42 | 87,12 | 0,40% | - |
| 07.07.2025 | 86,66 | 87,01 | 85,93 | 86,77 | 0,31% | - |
| 04.07.2025 | 86,93 | 86,94 | 86,41 | 86,51 | -0,41% | - |
| 03.07.2025 | 85,68 | 87,84 | 85,30 | 86,86 | 3,05% | - |
| 02.07.2025 | 84,50 | 85,05 | 82,71 | 84,29 | 0,72% | - |
| 01.07.2025 | 86,69 | 87,11 | 82,92 | 83,69 | -4,06% | - |
| 30.06.2025 | 86,18 | 87,46 | 85,86 | 87,24 | 2,20% | - |
| 27.06.2025 | 87,10 | 87,78 | 85,36 | 85,36 | -1,47% | - |
| 26.06.2025 | 82,85 | 86,92 | 82,69 | 86,63 | 5,79% | - |
| 25.06.2025 | 81,82 | 83,11 | 81,38 | 81,89 | 1,63% | - |
| 24.06.2025 | 81,16 | 82,18 | 79,89 | 80,58 | 1,44% | - |
| 23.06.2025 | 74,15 | 79,64 | 74,15 | 79,43 | 4,84% | - |