106,170€
-0,40%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 106,59 | 107,31 | 104,84 | 105,97 | -0,59% | - |
| 08.01.2026 | 111,01 | 111,75 | 105,92 | 106,60 | -3,59% | - |
| 07.01.2026 | 113,06 | 113,50 | 110,22 | 110,57 | -4,29% | - |
| 06.01.2026 | 117,06 | 118,86 | 113,34 | 115,53 | -2,30% | - |
| 05.01.2026 | 117,36 | 120,95 | 115,14 | 118,25 | 2,17% | - |
| 02.01.2026 | 113,49 | 115,89 | 113,36 | 115,74 | 0,94% | - |
| 30.12.2025 | 114,33 | 114,66 | 114,11 | 114,66 | 0,91% | - |
| 29.12.2025 | 111,95 | 114,76 | 110,47 | 113,63 | 1,89% | - |
| 23.12.2025 | 110,79 | 111,64 | 109,94 | 111,52 | -0,33% | - |
| 22.12.2025 | 112,65 | 113,71 | 111,85 | 111,89 | 2,07% | - |
| 19.12.2025 | 107,34 | 109,81 | 106,02 | 109,62 | 2,19% | - |
| 18.12.2025 | 104,74 | 108,47 | 104,64 | 107,27 | 2,40% | - |
| 17.12.2025 | 108,23 | 109,27 | 103,57 | 104,76 | -1,71% | - |
| 16.12.2025 | 105,94 | 108,36 | 105,48 | 106,58 | -0,80% | - |
| 15.12.2025 | 106,35 | 107,64 | 105,22 | 107,44 | -3,37% | - |
| 12.12.2025 | 114,91 | 115,40 | 110,02 | 111,19 | -0,13% | - |
| 11.12.2025 | 111,20 | 117,04 | 109,73 | 111,33 | -2,96% | - |
| 10.12.2025 | 112,50 | 115,50 | 111,53 | 114,72 | 3,05% | - |
| 09.12.2025 | 111,00 | 111,84 | 109,41 | 111,33 | -2,75% | - |
| 08.12.2025 | 111,09 | 114,52 | 110,15 | 114,48 | 3,86% | - |
| 05.12.2025 | 110,50 | 111,91 | 108,77 | 110,22 | -0,85% | - |
| 04.12.2025 | 109,67 | 112,07 | 108,48 | 111,17 | 1,90% | - |
| 03.12.2025 | 109,95 | 110,10 | 106,18 | 109,10 | -0,03% | - |
| 02.12.2025 | 110,21 | 112,70 | 108,81 | 109,13 | -0,86% | - |