85,290€
1,50%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,10 | 85,39 | 83,62 | 85,06 | 1,22% | - |
| 05.06.2025 | 83,68 | 84,42 | 82,17 | 84,03 | 0,20% | - |
| 04.06.2025 | 83,10 | 84,38 | 82,78 | 83,86 | 2,30% | - |
| 03.06.2025 | 78,23 | 82,25 | 77,58 | 81,98 | 6,52% | - |
| 02.06.2025 | 75,64 | 77,19 | 74,61 | 76,96 | 2,00% | - |
| 30.05.2025 | 75,81 | 76,33 | 74,11 | 75,45 | -2,78% | - |
| 29.05.2025 | 82,60 | 82,97 | 76,27 | 77,61 | -5,34% | - |
| 28.05.2025 | 82,05 | 82,78 | 81,36 | 81,98 | 0,56% | - |
| 27.05.2025 | 81,66 | 83,52 | 80,78 | 81,53 | -0,24% | - |
| 26.05.2025 | 80,83 | 82,24 | 80,82 | 81,72 | 1,79% | - |
| 23.05.2025 | 81,89 | 82,23 | 78,28 | 80,29 | -2,70% | - |
| 22.05.2025 | 81,32 | 82,79 | 80,81 | 82,52 | -1,60% | - |
| 21.05.2025 | 83,47 | 84,01 | 81,88 | 83,86 | -0,92% | - |
| 20.05.2025 | 85,75 | 86,25 | 84,06 | 84,64 | -0,82% | - |
| 19.05.2025 | 84,05 | 85,81 | 82,25 | 85,34 | -0,86% | - |
| 16.05.2025 | 86,08 | 86,95 | 85,44 | 86,08 | 0,63% | - |
| 15.05.2025 | 87,48 | 87,48 | 84,42 | 85,55 | -2,41% | - |
| 14.05.2025 | 88,33 | 89,84 | 85,91 | 87,66 | 2,92% | - |
| 13.05.2025 | 82,24 | 85,55 | 81,36 | 85,17 | 3,69% | - |
| 12.05.2025 | 80,34 | 83,99 | 80,34 | 82,14 | 7,29% | - |
| 09.05.2025 | 78,06 | 78,92 | 75,61 | 76,56 | -2,07% | - |
| 08.05.2025 | 77,73 | 78,95 | 76,61 | 78,18 | 4,88% | - |
| 07.05.2025 | 77,24 | 77,24 | 72,91 | 74,54 | -6,33% | - |
| 06.05.2025 | 79,45 | 79,72 | 76,85 | 79,58 | -0,76% | - |
| 05.05.2025 | 80,06 | 80,68 | 78,74 | 80,19 | 0,01% | - |
| 02.05.2025 | 77,28 | 80,42 | 77,28 | 80,18 | 13,15% | - |
| 30.04.2025 | 70,04 | 71,08 | 68,28 | 70,86 | 1,38% | - |
| 29.04.2025 | 69,00 | 70,87 | 68,77 | 69,89 | 2,86% | - |
| 28.04.2025 | 69,20 | 69,69 | 67,77 | 67,95 | 0,18% | - |
| 25.04.2025 | 67,79 | 68,20 | 66,24 | 67,83 | 3,17% | - |
| 24.04.2025 | 62,50 | 65,97 | 61,01 | 65,75 | 3,99% | - |
| 23.04.2025 | 62,75 | 64,77 | 62,53 | 63,22 | 5,67% | - |
| 22.04.2025 | 59,96 | 60,45 | 58,56 | 59,83 | -4,12% | - |
| 17.04.2025 | 64,05 | 64,97 | 61,91 | 62,40 | -2,96% | - |
| 16.04.2025 | 62,60 | 64,33 | 60,61 | 64,30 | -0,65% | - |
| 15.04.2025 | 65,01 | 65,97 | 63,95 | 64,72 | -0,29% | - |