76,935€
-1,87%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 78,06 | 78,92 | 75,61 | 76,84 | -1,72% | - |
| 08.05.2025 | 77,73 | 78,95 | 76,61 | 78,18 | 4,88% | - |
| 07.05.2025 | 77,24 | 77,24 | 72,91 | 74,54 | -6,33% | - |
| 06.05.2025 | 79,45 | 79,72 | 76,85 | 79,58 | -0,76% | - |
| 05.05.2025 | 80,06 | 80,68 | 78,74 | 80,19 | 0,01% | - |
| 02.05.2025 | 77,28 | 80,42 | 77,28 | 80,18 | 13,15% | - |
| 30.04.2025 | 70,04 | 71,08 | 68,28 | 70,86 | 1,38% | - |
| 29.04.2025 | 69,00 | 70,87 | 68,77 | 69,89 | 2,86% | - |
| 28.04.2025 | 69,20 | 69,69 | 67,77 | 67,95 | 0,18% | - |
| 25.04.2025 | 67,79 | 68,20 | 66,24 | 67,83 | 3,17% | - |
| 24.04.2025 | 62,50 | 65,97 | 61,01 | 65,75 | 3,99% | - |
| 23.04.2025 | 62,75 | 64,77 | 62,53 | 63,22 | 5,67% | - |
| 22.04.2025 | 59,96 | 60,45 | 58,56 | 59,83 | -4,12% | - |
| 17.04.2025 | 64,05 | 64,97 | 61,91 | 62,40 | -2,96% | - |
| 16.04.2025 | 62,60 | 64,33 | 60,61 | 64,30 | -0,65% | - |
| 15.04.2025 | 65,01 | 65,97 | 63,95 | 64,72 | -0,29% | - |