139,050€
3,44%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 136,82 | 138,70 | 135,16 | 137,38 | 2,20% | - |
| 16.04.2026 | 131,35 | 135,00 | 130,33 | 134,42 | 3,91% | - |
| 15.04.2026 | 131,19 | 133,26 | 128,59 | 129,36 | 0,11% | - |
| 14.04.2026 | 129,66 | 131,06 | 127,98 | 129,22 | 1,57% | - |
| 13.04.2026 | 124,07 | 127,76 | 123,20 | 127,22 | 1,67% | - |
| 10.04.2026 | 124,90 | 126,68 | 124,01 | 125,13 | 2,42% | - |
| 09.04.2026 | 123,40 | 124,13 | 120,92 | 122,17 | -0,46% | - |
| 08.04.2026 | 120,18 | 124,58 | 119,62 | 122,74 | 9,45% | - |
| 07.04.2026 | 108,63 | 112,97 | 108,63 | 112,14 | 2,30% | - |
| 02.04.2026 | 105,50 | 109,77 | 103,87 | 109,62 | 1,18% | - |
| 01.04.2026 | 107,46 | 109,46 | 107,22 | 108,34 | 5,35% | - |
| 31.03.2026 | 102,28 | 104,17 | 101,56 | 102,84 | -1,27% | - |
| 30.03.2026 | 105,30 | 107,36 | 103,51 | 104,16 | -2,06% | - |
| 27.03.2026 | 107,44 | 107,79 | 103,92 | 106,35 | -2,26% | - |
| 26.03.2026 | 116,29 | 116,46 | 108,81 | 108,81 | -6,20% | - |
| 25.03.2026 | 114,25 | 116,51 | 113,27 | 116,00 | 1,57% | - |
| 24.03.2026 | 117,23 | 117,58 | 112,57 | 114,21 | -2,15% | - |
| 23.03.2026 | 110,60 | 118,85 | 110,55 | 116,72 | 1,33% | - |
| 20.03.2026 | 118,09 | 118,13 | 113,92 | 115,19 | -1,28% | - |
| 19.03.2026 | 118,31 | 118,73 | 115,45 | 116,68 | -1,54% | - |
| 18.03.2026 | 116,56 | 119,30 | 115,56 | 118,51 | 2,24% | - |
| 17.03.2026 | 117,67 | 118,45 | 115,71 | 115,91 | 0,66% | - |
| 16.03.2026 | 117,99 | 118,91 | 114,95 | 115,15 | 0,37% | - |
| 13.03.2026 | 116,58 | 119,82 | 114,15 | 114,72 | -2,85% | - |
| 12.03.2026 | 118,09 | 120,45 | 116,38 | 118,09 | -1,66% | - |
| 11.03.2026 | 120,74 | 121,73 | 119,24 | 120,08 | -0,13% | - |
| 10.03.2026 | 118,02 | 121,69 | 117,08 | 120,24 | 3,72% | - |
| 09.03.2026 | 109,55 | 116,25 | 109,55 | 115,93 | -2,66% | - |