150,850€
2,89%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 150,71 | 150,83 | 150,71 | 150,78 | 2,84% | - |
| 30.07.2026 | 139,65 | 148,94 | 138,93 | 146,62 | 3,18% | - |
| 29.07.2026 | 147,60 | 150,05 | 142,09 | 142,10 | -2,46% | - |
| 28.07.2026 | 147,66 | 148,14 | 140,18 | 145,68 | -0,59% | - |
| 27.07.2026 | 155,42 | 157,25 | 146,09 | 146,54 | -4,80% | - |
| 24.07.2026 | 154,27 | 155,40 | 151,41 | 153,93 | 0,41% | - |
| 23.07.2026 | 153,55 | 157,64 | 151,31 | 153,30 | -0,51% | - |
| 22.07.2026 | 151,82 | 154,42 | 149,22 | 154,09 | -0,16% | - |
| 21.07.2026 | 151,14 | 155,80 | 150,78 | 154,34 | 3,40% | - |
| 20.07.2026 | 147,40 | 151,09 | 147,32 | 149,26 | 3,72% | - |
| 17.07.2026 | 143,31 | 145,81 | 137,66 | 143,91 | -0,56% | - |
| 16.07.2026 | 149,95 | 149,95 | 143,39 | 144,72 | -3,19% | - |
| 15.07.2026 | 161,01 | 162,87 | 148,79 | 149,49 | -7,54% | - |
| 14.07.2026 | 160,05 | 162,08 | 157,63 | 161,68 | -1,49% | - |
| 13.07.2026 | 163,30 | 166,11 | 160,77 | 164,12 | 1,35% | - |
| 10.07.2026 | 161,65 | 163,86 | 160,01 | 161,94 | 0,16% | - |
| 09.07.2026 | 158,84 | 165,31 | 157,28 | 161,68 | 6,52% | - |
| 08.07.2026 | 144,65 | 154,17 | 140,35 | 151,78 | 4,55% | - |
| 07.07.2026 | 149,32 | 151,14 | 142,27 | 145,18 | -5,37% | - |
| 06.07.2026 | 142,02 | 155,19 | 141,52 | 153,42 | 7,17% | - |
| 03.07.2026 | 140,86 | 143,70 | 140,82 | 143,15 | 1,92% | - |
| 02.07.2026 | 145,34 | 146,80 | 139,43 | 140,45 | -5,37% | - |
| 01.07.2026 | 148,83 | 148,85 | 142,57 | 148,42 | 0,13% | - |
| 30.06.2026 | 145,05 | 149,07 | 143,15 | 148,22 | 4,17% | - |
| 29.06.2026 | 139,26 | 143,04 | 136,12 | 142,28 | 2,74% | - |
| 26.06.2026 | 143,00 | 144,50 | 137,46 | 138,48 | -6,00% | - |
| 25.06.2026 | 146,76 | 148,71 | 140,63 | 147,32 | 1,59% | - |
| 24.06.2026 | 143,07 | 146,08 | 141,67 | 145,02 | 2,27% | - |
| 23.06.2026 | 148,29 | 148,29 | 140,06 | 141,80 | -3,83% | - |
| 22.06.2026 | 148,70 | 151,08 | 145,74 | 147,44 | -1,44% | - |
| 19.06.2026 | 149,04 | 149,59 | 148,76 | 149,59 | 1,67% | - |
| 18.06.2026 | 145,10 | 149,74 | 145,08 | 147,14 | 1,79% | - |
| 17.06.2026 | 145,80 | 146,41 | 142,06 | 144,55 | 0,05% | - |
| 16.06.2026 | 145,54 | 147,54 | 143,81 | 144,48 | 1,22% | - |
| 15.06.2026 | 144,17 | 145,43 | 140,94 | 142,74 | 0,78% | - |
| 12.06.2026 | 135,69 | 142,50 | 134,07 | 141,63 | 7,31% | - |
| 11.06.2026 | 132,16 | 134,40 | 130,59 | 131,98 | 0,79% | - |
| 10.06.2026 | 130,89 | 134,01 | 127,31 | 130,94 | -0,27% | - |
| 09.06.2026 | 136,76 | 137,74 | 131,30 | 131,30 | -4,09% | 4.160,00 |
| 08.06.2026 | 133,98 | 137,80 | 133,74 | 136,90 | 0,40% | 5.706,00 |
| 05.06.2026 | 140,50 | 140,50 | 136,02 | 136,36 | -10,29% | 698,00 |