25,200€
1,61%
Echtzeit-Aktienkurs Interface
Bid:
Ask:
Aktienkurse zur Interface Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 03.12.2024 | 25,00 | 25,00 | 24,80 | 24,80 | -1,59% | - |
| 02.12.2024 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
| 29.11.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 28.11.2024 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 27.11.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 26.11.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 4,96% | - |
| 25.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 22.11.2024 | 23,80 | 24,40 | 23,80 | 24,40 | 1,67% | - |
| 21.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.11.2024 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 60,00 |
| 19.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 18.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 15.11.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 0,00% | - |
| 14.11.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 13.11.2024 | 24,00 | 24,40 | 24,00 | 24,00 | 0,00% | 85,00 |
| 12.11.2024 | 24,00 | 24,40 | 24,00 | 24,00 | 3,45% | 110,00 |
| 11.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 08.11.2024 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | - |
| 07.11.2024 | 22,80 | 22,80 | 22,60 | 22,60 | -0,88% | - |
| 06.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | - |
| 05.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 04.11.2024 | 21,00 | 21,60 | 21,00 | 21,60 | 35,00% | - |
| 01.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 31.10.2024 | 16,20 | 16,20 | 15,90 | 15,90 | -2,45% | - |
| 30.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 29.10.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -1,80% | - |
| 28.10.2024 | 16,60 | 16,70 | 16,60 | 16,70 | -0,60% | - |
| 25.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 24.10.2024 | 16,80 | 16,80 | 16,70 | 16,70 | -1,18% | - |
| 23.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 22.10.2024 | 17,60 | 17,60 | 17,20 | 17,20 | -3,91% | - |
| 21.10.2024 | 18,30 | 18,30 | 17,90 | 17,90 | -1,10% | - |
| 18.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 17.10.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 0,00% | 19,00 |
| 16.10.2024 | 17,40 | 18,20 | 17,40 | 18,20 | 2,82% | - |
| 15.10.2024 | 17,60 | 17,70 | 17,60 | 17,70 | 0,57% | - |
| 14.10.2024 | 17,20 | 17,60 | 17,20 | 17,60 | 4,76% | - |
| 11.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 10.10.2024 | 16,80 | 16,90 | 16,80 | 16,90 | 0,60% | - |
| 09.10.2024 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 08.10.2024 | 16,40 | 16,60 | 16,40 | 16,60 | 0,61% | - |
| 07.10.2024 | 16,30 | 16,50 | 16,30 | 16,50 | 3,13% | - |
| 04.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.10.2024 | 16,20 | 16,20 | 16,00 | 16,00 | -2,44% | - |
| 02.10.2024 | 16,60 | 16,60 | 16,40 | 16,40 | -2,38% | - |
| 01.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 30.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 27.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 26.09.2024 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 25.09.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -0,61% | - |
| 24.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 23.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 20.09.2024 | 16,80 | 17,10 | 16,80 | 17,10 | 2,40% | - |
| 19.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 18.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 17.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.09.2024 | 16,80 | 17,00 | 16,80 | 17,00 | 1,19% | - |
| 13.09.2024 | 16,30 | 16,80 | 16,30 | 16,80 | 3,70% | - |
| 12.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 11.09.2024 | 15,90 | 16,30 | 15,90 | 16,30 | 1,24% | - |
| 10.09.2024 | 15,80 | 16,10 | 15,80 | 16,10 | 0,63% | - |
| 09.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 06.09.2024 | 16,20 | 16,20 | 15,90 | 15,90 | -3,64% | - |
| 05.09.2024 | 16,30 | 16,50 | 16,30 | 16,50 | 1,23% | - |
| 04.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 03.09.2024 | 17,00 | 17,00 | 16,40 | 16,40 | -2,38% | - |
| 02.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 30.08.2024 | 16,80 | 17,00 | 16,80 | 17,00 | 0,59% | - |
| 29.08.2024 | 16,30 | 16,90 | 16,30 | 16,90 | 3,68% | - |
| 28.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 27.08.2024 | 16,70 | 16,70 | 16,40 | 16,40 | -1,20% | - |
| 26.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 23.08.2024 | 15,80 | 16,70 | 15,80 | 16,70 | 4,38% | - |
| 22.08.2024 | 15,60 | 16,00 | 15,60 | 16,00 | 1,91% | - |
| 21.08.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 1,95% | - |
| 20.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 19.08.2024 | 15,60 | 15,60 | 15,50 | 15,50 | -1,90% | - |
| 16.08.2024 | 15,50 | 15,80 | 15,50 | 15,80 | 3,95% | - |
| 15.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 14.08.2024 | 15,30 | 15,30 | 15,20 | 15,20 | 2,70% | - |
| 13.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.08.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 09.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 08.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 07.08.2024 | 15,20 | 15,20 | 14,80 | 14,80 | -1,99% | - |
| 06.08.2024 | 15,20 | 15,20 | 15,10 | 15,10 | -1,95% | - |
| 05.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 02.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 01.08.2024 | 15,80 | 15,80 | 15,10 | 15,10 | -5,63% | - |
| 31.07.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 1,27% | - |
| 30.07.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
| 29.07.2024 | 15,90 | 15,90 | 15,70 | 15,70 | 0,64% | - |
| 26.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 25.07.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 1,95% | - |
| 24.07.2024 | 15,50 | 15,50 | 15,40 | 15,40 | -1,91% | - |
| 23.07.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 6,08% | - |
| 22.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 19.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 18.07.2024 | 15,00 | 15,10 | 15,00 | 15,10 | -0,66% | - |