23,300€
41,21%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,90 | 24,30 | 23,20 | 23,20 | 40,61% | - |
| 06.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 7,84% | - |
| 22.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 09.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 07.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 05.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -24,12% | - |
| 20.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 08.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | - |
| 15.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 12.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 40,00% | - |
| 14.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 8,28% | - |
| 10.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 09.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 05.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 5,88% | - |
| 05.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 02.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 01.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 31.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 30.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 29.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 25.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 19.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 17.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 8,70% | - |
| 12.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 7,81% | - |
| 10.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 01.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 28.06.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 25.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 24.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 12.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 06.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 05.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
| 03.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 31.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 27.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 21.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 17.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 16.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 13.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 03.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 02.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 30.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 29.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 26.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 25.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 19.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 18.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 17.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 16.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 12.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 11.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 10.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 08.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 25.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 5,41% | - |
| 20.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 19.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 8,09% | - |
| 15.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 14.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 12.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 08.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 07.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 06.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 05.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 04.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 19,49% | - |
| 22.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 21.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 20.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 19.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 16.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 9,65% | - |
| 06.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 02.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 01.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 30.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 26.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 25.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 24.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 23.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 22.01.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 19.01.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 18.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 17.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 16.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 12.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 04.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 03.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 02.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 29.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 27.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 10,68% | - |
| 13.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 12.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 11.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 10,38% | - |
| 01.12.2023 | 9,15 | 9,15 | 9,15 | 9,15 | 0,55% | - |
| 30.11.2023 | 9,10 | 9,10 | 9,10 | 9,10 | 2,25% | - |