28,800€
2,13%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 2,13% | - |
| 23.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 22.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 21.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 20.07.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -2,78% | - |
| 17.07.2026 | 29,20 | 29,20 | 28,80 | 28,80 | 0,00% | - |
| 16.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 15.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 14.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.07.2026 | 28,80 | 28,80 | 28,20 | 28,20 | -3,75% | - |
| 10.07.2026 | 29,10 | 29,40 | 28,90 | 29,30 | 2,09% | - |
| 09.07.2026 | 28,10 | 28,80 | 28,10 | 28,70 | 3,24% | - |
| 08.07.2026 | 29,40 | 29,50 | 27,70 | 27,80 | -6,40% | - |
| 07.07.2026 | 30,50 | 30,70 | 29,50 | 29,70 | -2,62% | - |