25,200€
5,88%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 23,50 | 25,80 | 23,50 | 25,70 | 7,98% | - |
| 07.05.2026 | 23,80 | 24,10 | 23,60 | 23,80 | -1,24% | - |
| 06.05.2026 | 23,30 | 24,10 | 23,30 | 24,10 | 3,88% | - |
| 05.05.2026 | 22,90 | 23,40 | 22,80 | 23,20 | -0,43% | - |
| 04.05.2026 | 23,70 | 23,90 | 23,20 | 23,30 | -1,27% | - |
| 30.04.2026 | 23,40 | 23,80 | 23,30 | 23,60 | 0,85% | - |
| 29.04.2026 | 23,90 | 24,00 | 23,40 | 23,40 | -1,27% | - |
| 28.04.2026 | 23,90 | 24,30 | 23,50 | 23,70 | -1,25% | - |
| 27.04.2026 | 23,90 | 24,20 | 23,70 | 24,00 | 2,13% | - |
| 24.04.2026 | 23,90 | 24,30 | 23,40 | 23,50 | -3,69% | - |
| 23.04.2026 | 24,00 | 24,40 | 24,00 | 24,40 | 1,24% | - |
| 22.04.2026 | 24,10 | 24,50 | 23,90 | 24,10 | -0,41% | - |
| 21.04.2026 | 24,10 | 24,60 | 24,00 | 24,20 | 0,83% | - |
| 20.04.2026 | 23,80 | 24,10 | 23,60 | 24,00 | 0,42% | - |
| 17.04.2026 | 22,80 | 24,20 | 22,80 | 23,90 | 3,46% | - |
| 16.04.2026 | 23,20 | 23,40 | 23,00 | 23,10 | -0,43% | - |
| 15.04.2026 | 23,40 | 23,60 | 23,00 | 23,20 | -1,28% | - |
| 14.04.2026 | 23,20 | 23,50 | 23,20 | 23,50 | 2,17% | - |
| 13.04.2026 | 23,10 | 23,20 | 22,80 | 23,00 | -0,43% | - |
| 10.04.2026 | 23,00 | 23,70 | 22,90 | 23,10 | 2,21% | - |
| 09.04.2026 | 22,50 | 22,70 | 22,40 | 22,60 | 0,89% | - |
| 08.04.2026 | 21,80 | 22,80 | 21,70 | 22,40 | 4,67% | - |
| 07.04.2026 | 21,60 | 21,60 | 21,30 | 21,40 | -2,28% | - |
| 02.04.2026 | 22,00 | 22,40 | 21,20 | 21,90 | -0,90% | - |
| 01.04.2026 | 21,60 | 22,10 | 21,60 | 22,10 | 2,31% | - |
| 31.03.2026 | 21,50 | 21,90 | 21,40 | 21,60 | -0,46% | - |
| 30.03.2026 | 21,60 | 22,00 | 21,40 | 21,70 | 0,00% | - |
| 27.03.2026 | 22,10 | 22,10 | 21,60 | 21,70 | -1,36% | - |
| 26.03.2026 | 22,10 | 22,20 | 21,90 | 22,00 | 0,00% | - |
| 25.03.2026 | 22,10 | 22,70 | 21,60 | 22,00 | -0,90% | - |
| 24.03.2026 | 22,20 | 22,30 | 21,80 | 22,20 | -0,45% | - |
| 23.03.2026 | 21,10 | 22,60 | 21,10 | 22,30 | 4,69% | - |
| 20.03.2026 | 21,80 | 22,00 | 21,30 | 21,30 | -3,62% | - |
| 19.03.2026 | 22,80 | 22,80 | 22,10 | 22,10 | -3,91% | - |
| 18.03.2026 | 23,60 | 23,70 | 23,00 | 23,00 | -2,54% | - |
| 17.03.2026 | 23,60 | 24,00 | 23,60 | 23,60 | -2,48% | - |
| 16.03.2026 | 24,30 | 24,50 | 24,10 | 24,20 | 0,00% | - |
| 13.03.2026 | 24,10 | 24,40 | 23,90 | 24,20 | 0,83% | - |
| 12.03.2026 | 24,00 | 24,00 | 23,60 | 24,00 | 0,84% | - |
| 11.03.2026 | 23,50 | 24,00 | 23,30 | 23,80 | 0,00% | - |
| 10.03.2026 | 23,80 | 24,20 | 23,40 | 23,80 | 2,59% | - |
| 09.03.2026 | 23,90 | 24,30 | 23,20 | 23,20 | -4,13% | - |
| 06.03.2026 | 24,30 | 24,40 | 23,50 | 24,20 | -1,22% | - |
| 05.03.2026 | 24,90 | 25,10 | 24,40 | 24,50 | -2,78% | - |
| 04.03.2026 | 25,30 | 25,60 | 24,90 | 25,20 | -0,40% | - |
| 03.03.2026 | 25,90 | 26,00 | 25,10 | 25,30 | -3,44% | - |
| 02.03.2026 | 26,50 | 26,70 | 25,80 | 26,20 | -1,50% | - |
| 27.02.2026 | 26,70 | 26,90 | 26,10 | 26,60 | -1,12% | - |
| 26.02.2026 | 26,90 | 27,10 | 26,60 | 26,90 | -1,47% | - |
| 25.02.2026 | 27,10 | 27,30 | 26,30 | 27,30 | -0,73% | - |
| 24.02.2026 | 26,70 | 28,80 | 26,70 | 27,50 | 2,61% | - |
| 23.02.2026 | 27,50 | 27,90 | 26,40 | 26,80 | -2,90% | - |
| 20.02.2026 | 28,00 | 28,20 | 27,60 | 27,60 | -1,43% | - |
| 19.02.2026 | 28,50 | 28,70 | 27,80 | 28,00 | -2,78% | - |
| 18.02.2026 | 28,40 | 28,80 | 28,00 | 28,80 | 2,13% | - |
| 17.02.2026 | 28,10 | 28,30 | 27,80 | 28,20 | 0,00% | - |
| 16.02.2026 | 28,20 | 28,30 | 28,10 | 28,20 | 1,08% | - |
| 13.02.2026 | 27,70 | 28,20 | 27,50 | 27,90 | -1,06% | - |
| 12.02.2026 | 28,70 | 29,20 | 28,20 | 28,20 | -2,08% | - |
| 11.02.2026 | 29,10 | 29,40 | 28,60 | 28,80 | -1,37% | - |
| 10.02.2026 | 29,30 | 29,40 | 28,80 | 29,20 | -1,35% | - |
| 09.02.2026 | 29,30 | 29,60 | 28,80 | 29,60 | 1,37% | - |
| 06.02.2026 | 28,60 | 29,40 | 28,60 | 29,20 | 2,82% | - |
| 05.02.2026 | 28,20 | 28,60 | 28,00 | 28,40 | 1,43% | - |
| 04.02.2026 | 27,70 | 28,40 | 27,70 | 28,00 | 1,45% | - |
| 03.02.2026 | 27,30 | 27,80 | 27,20 | 27,60 | 2,22% | - |
| 02.02.2026 | 26,30 | 27,20 | 26,30 | 27,00 | 2,27% | - |
| 30.01.2026 | 26,30 | 26,60 | 26,20 | 26,40 | 0,00% | - |
| 29.01.2026 | 26,30 | 26,90 | 26,10 | 26,40 | 0,00% | - |
| 28.01.2026 | 26,10 | 26,40 | 25,90 | 26,40 | 1,54% | - |
| 27.01.2026 | 26,50 | 26,60 | 25,80 | 26,00 | -0,76% | - |
| 26.01.2026 | 26,30 | 26,50 | 26,20 | 26,20 | -2,96% | - |
| 23.01.2026 | 27,10 | 27,50 | 26,80 | 27,00 | -0,74% | - |
| 22.01.2026 | 26,70 | 27,40 | 26,50 | 27,20 | 3,03% | - |
| 21.01.2026 | 25,90 | 26,50 | 25,70 | 26,40 | 1,15% | - |
| 20.01.2026 | 26,00 | 26,40 | 25,90 | 26,10 | -0,76% | - |
| 19.01.2026 | 26,30 | 26,50 | 26,30 | 26,30 | -1,13% | - |
| 16.01.2026 | 26,50 | 26,80 | 26,40 | 26,60 | -1,48% | - |
| 15.01.2026 | 26,00 | 27,00 | 26,00 | 27,00 | 3,05% | - |
| 14.01.2026 | 26,10 | 26,40 | 25,80 | 26,20 | 1,55% | - |
| 13.01.2026 | 25,70 | 26,40 | 25,60 | 25,80 | -0,77% | - |
| 12.01.2026 | 25,60 | 26,00 | 25,30 | 26,00 | 0,78% | - |
| 09.01.2026 | 25,30 | 25,80 | 25,30 | 25,80 | 2,38% | - |
| 08.01.2026 | 24,50 | 25,20 | 24,30 | 25,20 | 1,61% | - |
| 07.01.2026 | 25,10 | 25,30 | 24,60 | 24,80 | 0,81% | - |
| 06.01.2026 | 24,60 | 24,80 | 24,40 | 24,60 | -0,81% | - |
| 05.01.2026 | 24,30 | 25,00 | 24,10 | 24,80 | 1,64% | - |
| 02.01.2026 | 23,80 | 24,40 | 23,80 | 24,40 | 0,41% | - |
| 30.12.2025 | 24,30 | 24,40 | 24,30 | 24,30 | 0,41% | - |
| 29.12.2025 | 24,10 | 24,30 | 23,90 | 24,20 | 1,26% | - |
| 23.12.2025 | 23,90 | 24,00 | 23,50 | 23,90 | -0,42% | - |
| 22.12.2025 | 23,80 | 24,30 | 23,80 | 24,00 | 0,84% | - |
| 19.12.2025 | 24,30 | 24,30 | 23,80 | 23,80 | -3,25% | - |
| 18.12.2025 | 24,20 | 24,70 | 24,10 | 24,60 | 1,65% | - |
| 17.12.2025 | 24,30 | 24,60 | 24,00 | 24,20 | -0,82% | - |
| 16.12.2025 | 24,20 | 24,50 | 24,00 | 24,40 | 0,83% | - |
| 15.12.2025 | 24,40 | 24,50 | 24,10 | 24,20 | 0,00% | - |
| 12.12.2025 | 24,50 | 24,50 | 24,10 | 24,20 | 0,41% | - |
| 11.12.2025 | 23,60 | 24,50 | 23,60 | 24,10 | 2,99% | - |
| 10.12.2025 | 23,30 | 23,70 | 23,20 | 23,40 | 0,00% | - |