33,500€
1,52%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 33,60 | 33,60 | 33,50 | 33,60 | 1,82% | - |
| 13.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 12.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 11.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 10.08.2026 | 32,80 | 33,60 | 32,40 | 32,40 | 5,19% | 50,00 |
| 07.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 06.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 05.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 04.08.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 2,03% | - |
| 03.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 31.07.2026 | 29,20 | 29,60 | 29,20 | 29,60 | 2,07% | - |
| 30.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 29.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 28.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 27.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 24.07.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 2,13% | - |
| 23.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 22.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 21.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 20.07.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -2,78% | - |
| 17.07.2026 | 29,20 | 29,20 | 28,80 | 28,80 | 0,00% | - |
| 16.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 15.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 14.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.07.2026 | 28,80 | 28,80 | 28,20 | 28,20 | -3,75% | - |
| 10.07.2026 | 29,10 | 29,40 | 28,90 | 29,30 | 2,09% | - |
| 09.07.2026 | 28,10 | 28,80 | 28,10 | 28,70 | 3,24% | - |
| 08.07.2026 | 29,40 | 29,50 | 27,70 | 27,80 | -6,40% | - |
| 07.07.2026 | 30,50 | 30,70 | 29,50 | 29,70 | -2,62% | - |