40,100€
5,53%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
25.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
24.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
23.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
22.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
19.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
18.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
17.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
16.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
15.07.2024 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | 35,00 |
12.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 5,78% | - |
11.07.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
10.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
09.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | - |
08.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
05.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
04.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
03.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
02.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
01.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
28.06.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
27.06.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
26.06.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
25.06.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
24.06.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
21.06.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
20.06.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
19.06.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 7,43% | 15,00 |
18.06.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 12,18% | - |
17.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
14.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
13.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
12.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
11.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 104,00 |
10.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
07.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
06.06.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
05.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
04.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
03.06.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
31.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
30.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
29.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
28.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
27.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
24.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
23.05.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
22.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
21.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
20.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
17.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
16.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
15.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
14.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
13.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
10.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
09.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
08.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
07.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
06.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
03.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
02.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
30.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
29.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
26.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
25.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
24.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
23.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
19.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
18.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
17.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
16.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
15.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
12.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
11.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
10.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
09.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
08.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
05.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
04.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
03.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
02.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
28.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
25.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
21.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
20.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
19.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
18.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
15.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
14.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
13.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
12.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
11.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
08.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
07.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
06.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |