43,600€
0,46%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 43,30 | 43,80 | 43,20 | 43,60 | 0,46% | - |
| 20.01.2025 | 43,60 | 43,60 | 43,20 | 43,40 | -0,91% | - |
| 17.01.2025 | 44,00 | 44,50 | 43,60 | 43,80 | 0,46% | - |
| 16.01.2025 | 43,40 | 43,70 | 43,00 | 43,60 | 0,46% | - |
| 15.01.2025 | 42,60 | 43,80 | 42,60 | 43,40 | 2,84% | - |
| 14.01.2025 | 42,90 | 43,40 | 42,00 | 42,20 | -0,47% | - |
| 13.01.2025 | 42,40 | 42,60 | 42,00 | 42,40 | 2,42% | - |
| 10.01.2025 | 41,80 | 41,90 | 41,20 | 41,40 | -0,96% | - |
| 09.01.2025 | 41,80 | 41,80 | 41,70 | 41,80 | 0,00% | - |
| 08.01.2025 | 42,00 | 42,00 | 41,00 | 41,80 | -0,95% | - |
| 07.01.2025 | 42,40 | 42,90 | 41,80 | 42,20 | -0,94% | - |
| 06.01.2025 | 42,20 | 42,80 | 41,80 | 42,60 | 13,30% | - |
| 08.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 07.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 06.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 8,52% | - |
| 05.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 30.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 29.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 28.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 25.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 24.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 22.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 18.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 17.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 16.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 14.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 09.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 08.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 07.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 3,91% | - |
| 13.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 11.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 05.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 03.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 28.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 27.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 26.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 23.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -8,33% | - |
| 20.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 07.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 06.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 4,92% | - |
| 05.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -7,11% | - |
| 03.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 01.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 31.07.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 24.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 23.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 22.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 17.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 16.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 15.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 8,82% | - |
| 10.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 09.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 08.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 05.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 9,21% | - |
| 03.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 30.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 29.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 25.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 24.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 23.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 19.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 17.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 15.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 12.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 11.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 08.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 05.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 04.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 03.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 02.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 28.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 21.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 20.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 19.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 18.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 13.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 12.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 11.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 08.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 07.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 06.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 05.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 04.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 29.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 28.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 26.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 23.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
| 21.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -10,34% | - |
| 20.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 19.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |