26,100€
-2,61%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 26,50 | 26,60 | 25,90 | 26,00 | -2,99% | - |
| 13.11.2025 | 26,80 | 27,00 | 26,70 | 26,80 | -0,37% | - |
| 12.11.2025 | 26,90 | 27,30 | 26,90 | 26,90 | 0,37% | - |
| 11.11.2025 | 26,70 | 27,00 | 26,70 | 26,80 | 0,00% | - |
| 10.11.2025 | 27,20 | 27,40 | 26,70 | 26,80 | 0,00% | - |
| 07.11.2025 | 27,00 | 27,10 | 26,80 | 26,80 | -1,83% | - |
| 06.11.2025 | 27,90 | 28,00 | 27,30 | 27,30 | -0,73% | - |
| 05.11.2025 | 27,50 | 27,80 | 27,30 | 27,50 | 1,10% | - |
| 04.11.2025 | 27,20 | 27,50 | 27,10 | 27,20 | -0,37% | - |
| 03.11.2025 | 27,50 | 27,60 | 27,10 | 27,30 | -2,15% | - |
| 31.10.2025 | 27,90 | 27,90 | 27,80 | 27,90 | -0,36% | - |
| 30.10.2025 | 27,80 | 28,20 | 27,80 | 28,00 | -0,71% | - |
| 29.10.2025 | 28,60 | 28,70 | 27,90 | 28,20 | -1,05% | - |
| 28.10.2025 | 28,10 | 28,50 | 28,00 | 28,50 | 1,06% | - |
| 27.10.2025 | 28,30 | 28,60 | 28,10 | 28,20 | -0,35% | - |
| 24.10.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 23.10.2025 | 28,50 | 28,50 | 28,10 | 28,30 | -0,70% | - |
| 22.10.2025 | 28,30 | 28,70 | 28,00 | 28,50 | 1,42% | - |
| 21.10.2025 | 27,70 | 28,30 | 27,70 | 28,10 | 4,46% | - |
| 17.10.2025 | 27,00 | 27,10 | 26,90 | 26,90 | -1,82% | - |
| 16.10.2025 | 27,60 | 27,80 | 27,30 | 27,40 | -1,08% | - |
| 15.10.2025 | 27,90 | 28,30 | 27,70 | 27,70 | 0,36% | - |
| 14.10.2025 | 27,60 | 27,80 | 27,20 | 27,60 | -0,36% | - |
| 13.10.2025 | 27,30 | 27,90 | 27,20 | 27,70 | -1,07% | - |
| 10.10.2025 | 28,00 | 28,10 | 27,90 | 28,00 | -0,36% | - |
| 09.10.2025 | 28,40 | 28,50 | 28,00 | 28,10 | -1,06% | - |
| 08.10.2025 | 28,10 | 28,50 | 28,00 | 28,40 | -0,35% | - |
| 07.10.2025 | 28,90 | 29,20 | 28,40 | 28,50 | -1,72% | - |
| 06.10.2025 | 29,50 | 29,90 | 28,90 | 29,00 | -18,54% | - |
| 06.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 9,20% | - |
| 22.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 09.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -15,43% | - |
| 08.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 07.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 06.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 8,52% | - |
| 05.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 30.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 29.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 28.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 25.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 24.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 22.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 18.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 17.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 16.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 14.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 09.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 08.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 07.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 3,91% | - |
| 13.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 11.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 05.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 03.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 28.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 27.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 26.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 23.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -8,33% | - |
| 20.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 07.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 06.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 4,92% | - |
| 05.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -7,11% | - |
| 03.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 01.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 31.07.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 24.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 23.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 22.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 17.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 16.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 15.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 8,82% | - |
| 10.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 09.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 08.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 05.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 9,21% | - |
| 03.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 30.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 29.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 25.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 24.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 23.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 19.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 17.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 15.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 12.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 11.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 08.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 05.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 04.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 03.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 02.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 28.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |