36,200€
-2,16%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 35,60 | 36,00 | 35,20 | 36,00 | -2,70% | - |
| 28.03.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,65% | 100,00 |
| 27.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 26.03.2025 | 36,40 | 36,60 | 36,40 | 36,60 | -0,54% | 19,00 |
| 25.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 24.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 21.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 20.03.2025 | 35,40 | 36,40 | 35,40 | 36,40 | 5,20% | 28,00 |
| 19.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 18.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 17.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 14.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 13.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 12.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 11.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 10.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 07.03.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 06.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 05.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 04.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -5,53% | - |
| 03.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 28.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 27.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 26.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 25.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 24.02.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 21.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -6,22% | - |
| 20.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 4,65% | - |
| 19.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 18.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 17.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 14.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 3,29% | - |
| 13.02.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 12.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 11.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 10.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -4,00% | - |
| 07.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 06.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 05.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 04.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 03.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 31.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 3,14% | - |
| 30.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 29.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 28.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 27.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 24.01.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 23.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 22.01.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 21.01.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 20.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 17.01.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 16.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 15.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 14.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 13.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 10.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 09.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 08.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 07.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 06.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 03.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 02.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 30.12.2024 | 41,20 | 41,60 | 41,20 | 41,60 | -0,95% | 1,00 |
| 27.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 23.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 20.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 19.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 18.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 17.12.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 16.12.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 13.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 12.12.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 11.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 10.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 09.12.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 06.12.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 335,00 |
| 05.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 04.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 03.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | 19,00 |
| 02.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 29.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 28.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 27.11.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 26.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 25.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 22.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 21.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 20.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 19.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 18.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 15.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 14.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 13.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 12.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 4,19% | - |
| 11.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 08.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 07.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 06.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | - |
| 05.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |