29,200€
0,34%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 30,00 | 30,20 | 28,50 | 28,90 | -0,69% | - |
| 04.11.2026 | 27,90 | 29,10 | 27,10 | 29,10 | 3,56% | - |
| 03.11.2026 | 28,80 | 28,90 | 27,70 | 28,10 | -2,09% | - |
| 02.11.2026 | 27,30 | 28,70 | 26,70 | 28,70 | 5,13% | - |
| 30.10.2026 | 27,30 | 27,90 | 26,70 | 27,30 | 0,00% | - |
| 29.10.2026 | 26,50 | 27,50 | 26,50 | 27,30 | 3,41% | - |
| 28.10.2026 | 27,00 | 27,40 | 26,30 | 26,40 | -0,75% | - |
| 27.10.2026 | 26,50 | 27,40 | 26,00 | 26,60 | 0,00% | - |
| 26.10.2026 | 26,90 | 27,90 | 26,20 | 26,60 | 0,38% | - |
| 23.10.2026 | 27,10 | 27,50 | 26,50 | 26,50 | -0,75% | - |
| 22.10.2026 | 25,50 | 26,80 | 25,40 | 26,70 | 4,30% | - |
| 21.10.2026 | 25,60 | 26,90 | 25,50 | 25,60 | -1,92% | - |
| 20.10.2026 | 26,10 | 27,10 | 26,00 | 26,10 | -0,76% | - |
| 19.10.2026 | 27,10 | 28,10 | 26,30 | 26,30 | -3,66% | - |
| 16.10.2026 | 27,20 | 27,70 | 26,50 | 27,30 | 0,00% | - |
| 15.10.2026 | 26,60 | 27,50 | 26,20 | 27,30 | 3,02% | - |
| 14.10.2026 | 26,90 | 27,30 | 26,30 | 26,50 | 0,76% | - |
| 13.10.2026 | 26,20 | 27,30 | 25,90 | 26,30 | -0,75% | - |
| 12.10.2026 | 26,30 | 27,10 | 26,00 | 26,50 | 0,76% | - |
| 09.10.2026 | 26,50 | 27,50 | 26,20 | 26,30 | 1,54% | - |
| 08.10.2026 | 26,90 | 26,90 | 25,80 | 25,90 | -1,52% | - |
| 07.10.2026 | 26,50 | 27,10 | 25,80 | 26,30 | 0,00% | - |
| 06.10.2026 | 26,40 | 26,90 | 25,80 | 26,30 | 1,54% | - |