30,700€
-2,23%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 30,90 | 31,30 | 30,90 | 30,90 | -1,59% | - |
25.04.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
24.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
23.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
22.04.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
19.04.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
18.04.2024 | 30,70 | 31,30 | 30,70 | 31,00 | 1,31% | - |
17.04.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,97% | - |
16.04.2024 | 31,10 | 31,30 | 30,60 | 30,90 | -2,22% | - |
15.04.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
12.04.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
11.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,34% | - |
10.04.2024 | 33,50 | 33,60 | 32,40 | 32,90 | -0,60% | - |
09.04.2024 | 33,10 | 33,30 | 32,90 | 33,10 | 2,16% | - |
08.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
05.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
04.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
03.04.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
02.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
28.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
21.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
20.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
19.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
18.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
13.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
12.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
11.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
08.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
07.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
06.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
05.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
04.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
29.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
28.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
26.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
23.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
21.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -10,34% | - |
20.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
19.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
16.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
15.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
14.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
13.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
12.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
09.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
08.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
07.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
06.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
05.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
02.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
01.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
31.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
30.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
29.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
05.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
04.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
03.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
02.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
29.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
28.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
27.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
21.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
20.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
18.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
15.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
14.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
13.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
12.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
11.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 20,59% | - |
23.10.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
20.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
19.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
18.10.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
17.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
16.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
13.10.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
11.10.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
09.10.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
07.10.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
05.10.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
04.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
03.10.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
02.10.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
15.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
14.09.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
13.09.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
12.09.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
11.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
08.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
07.09.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
06.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
05.09.2023 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
04.09.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
01.09.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
31.08.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |