231,800€
-0,62%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 229,20 | 234,05 | 228,75 | 232,35 | -0,39% | - |
| 28.01.2026 | 231,75 | 233,90 | 231,25 | 233,25 | 0,26% | - |
| 27.01.2026 | 234,90 | 235,10 | 231,55 | 232,65 | -1,50% | - |
| 26.01.2026 | 238,65 | 238,75 | 235,60 | 236,20 | -2,94% | - |
| 23.01.2026 | 244,20 | 244,95 | 242,70 | 243,35 | -0,16% | - |
| 22.01.2026 | 247,20 | 248,00 | 243,65 | 243,75 | -0,29% | - |
| 21.01.2026 | 243,85 | 245,35 | 242,25 | 244,45 | -0,24% | - |
| 20.01.2026 | 248,30 | 248,70 | 244,55 | 245,05 | -2,23% | - |
| 19.01.2026 | 250,65 | 251,65 | 250,30 | 250,65 | -0,73% | - |
| 16.01.2026 | 252,70 | 252,80 | 249,80 | 252,50 | 0,78% | - |
| 15.01.2026 | 247,25 | 250,80 | 246,35 | 250,55 | 2,43% | - |
| 14.01.2026 | 239,65 | 244,70 | 239,25 | 244,60 | 3,49% | - |
| 13.01.2026 | 239,25 | 240,05 | 236,00 | 236,35 | -9,62% | - |
| 06.05.2025 | 261,50 | 261,50 | 261,50 | 261,50 | 1,95% | - |
| 30.04.2025 | 256,50 | 256,50 | 256,50 | 256,50 | -0,43% | - |
| 25.04.2025 | 257,60 | 257,60 | 257,60 | 257,60 | 3,29% | - |
| 22.04.2025 | 249,40 | 249,40 | 249,40 | 249,40 | -1,46% | - |
| 15.04.2025 | 253,10 | 253,10 | 253,10 | 253,10 | 2,59% | - |
| 14.04.2025 | 246,70 | 246,70 | 246,70 | 246,70 | 1,73% | - |
| 11.04.2025 | 242,50 | 242,50 | 242,50 | 242,50 | 1,59% | - |
| 09.04.2025 | 238,70 | 238,70 | 238,70 | 238,70 | -6,32% | - |
| 08.04.2025 | 254,80 | 254,80 | 254,80 | 254,80 | -5,45% | - |
| 28.03.2025 | 269,50 | 269,50 | 269,50 | 269,50 | -1,46% | - |
| 19.03.2025 | 273,50 | 273,50 | 273,50 | 273,50 | -0,11% | - |
| 18.03.2025 | 273,80 | 273,80 | 273,80 | 273,80 | -4,77% | - |
| 13.03.2025 | 287,50 | 287,50 | 287,50 | 287,50 | 0,59% | - |
| 10.03.2025 | 285,80 | 285,80 | 285,80 | 285,80 | 0,99% | - |
| 07.03.2025 | 283,00 | 283,00 | 283,00 | 283,00 | -1,05% | - |
| 05.03.2025 | 286,00 | 286,00 | 286,00 | 286,00 | -1,41% | - |
| 03.03.2025 | 290,10 | 290,10 | 290,10 | 290,10 | 3,06% | - |
| 17.02.2025 | 281,50 | 281,50 | 281,50 | 281,50 | -1,37% | - |
| 14.02.2025 | 285,40 | 285,40 | 285,40 | 285,40 | -2,33% | - |
| 12.02.2025 | 292,20 | 292,20 | 292,20 | 292,20 | 3,32% | - |
| 05.02.2025 | 282,80 | 282,80 | 282,80 | 282,80 | -1,46% | - |
| 31.01.2025 | 287,00 | 287,00 | 287,00 | 287,00 | 1,09% | - |
| 29.01.2025 | 283,90 | 283,90 | 283,90 | 283,90 | 2,97% | - |
| 27.01.2025 | 275,70 | 275,70 | 275,70 | 275,70 | -0,40% | - |
| 24.01.2025 | 276,80 | 276,80 | 276,80 | 276,80 | -0,40% | - |
| 23.01.2025 | 277,90 | 277,90 | 277,90 | 277,90 | -2,46% | - |
| 22.01.2025 | 284,90 | 284,90 | 284,90 | 284,90 | -1,18% | - |
| 17.01.2025 | 288,30 | 288,30 | 288,30 | 288,30 | 2,89% | - |
| 15.01.2025 | 280,20 | 280,20 | 280,20 | 280,20 | -0,74% | - |
| 14.01.2025 | 282,30 | 282,30 | 282,30 | 282,30 | 0,36% | - |
| 13.01.2025 | 281,30 | 281,30 | 281,30 | 281,30 | -1,09% | - |
| 10.01.2025 | 284,40 | 284,40 | 284,40 | 284,40 | -0,21% | - |
| 09.01.2025 | 285,00 | 285,00 | 285,00 | 285,00 | -1,01% | - |
| 08.01.2025 | 287,90 | 287,90 | 287,90 | 287,90 | 2,06% | - |
| 07.01.2025 | 282,10 | 282,10 | 282,10 | 282,10 | -5,34% | - |
| 17.12.2024 | 298,00 | 298,00 | 298,00 | 298,00 | -0,86% | - |
| 16.12.2024 | 300,60 | 300,60 | 300,60 | 300,60 | -5,17% | - |
| 10.12.2024 | 317,00 | 317,00 | 317,00 | 317,00 | 0,83% | - |
| 09.12.2024 | 314,40 | 314,40 | 314,40 | 314,40 | 0,54% | - |
| 06.12.2024 | 312,70 | 312,70 | 312,70 | 312,70 | -1,11% | - |
| 05.12.2024 | 316,20 | 316,20 | 316,20 | 316,20 | -1,09% | - |
| 04.12.2024 | 319,70 | 319,70 | 319,70 | 319,70 | -3,06% | - |
| 02.12.2024 | 329,80 | 329,80 | 329,80 | 329,80 | -0,57% | - |
| 29.11.2024 | 331,70 | 331,70 | 331,70 | 331,70 | 0,24% | - |
| 27.11.2024 | 330,90 | 330,90 | 330,90 | 330,90 | 0,46% | - |
| 26.11.2024 | 329,40 | 329,40 | 329,40 | 329,40 | 2,11% | - |
| 25.11.2024 | 322,60 | 322,60 | 322,60 | 322,60 | 2,84% | - |
| 21.11.2024 | 313,70 | 313,70 | 313,70 | 313,70 | -0,92% | - |
| 19.11.2024 | 316,60 | 316,60 | 316,60 | 316,60 | 0,60% | - |
| 18.11.2024 | 314,70 | 314,70 | 314,70 | 314,70 | 1,25% | - |
| 15.11.2024 | 310,80 | 310,80 | 310,80 | 310,80 | 0,55% | - |
| 13.11.2024 | 309,10 | 309,10 | 309,10 | 309,10 | -1,90% | - |
| 12.11.2024 | 315,10 | 315,10 | 315,10 | 315,10 | -0,57% | - |
| 11.11.2024 | 316,90 | 316,90 | 316,90 | 316,90 | 3,12% | - |
| 08.11.2024 | 307,30 | 307,30 | 307,30 | 307,30 | 1,96% | - |
| 07.11.2024 | 301,40 | 301,40 | 301,40 | 301,40 | -6,77% | - |
| 06.11.2024 | 323,30 | 323,30 | 323,30 | 323,30 | 6,38% | - |
| 05.11.2024 | 303,90 | 303,90 | 303,90 | 303,90 | 2,91% | - |
| 04.11.2024 | 295,30 | 295,30 | 295,30 | 295,30 | -5,23% | - |
| 14.10.2024 | 311,60 | 311,60 | 311,60 | 311,60 | 0,32% | - |
| 11.10.2024 | 310,60 | 310,60 | 310,60 | 310,60 | -1,40% | - |
| 09.10.2024 | 315,00 | 315,00 | 315,00 | 315,00 | 0,51% | - |
| 08.10.2024 | 313,40 | 313,40 | 313,40 | 313,40 | -1,69% | - |
| 04.10.2024 | 318,80 | 318,80 | 318,80 | 318,80 | -1,15% | - |
| 02.10.2024 | 322,50 | 322,50 | 322,50 | 322,50 | -0,83% | - |
| 01.10.2024 | 325,20 | 325,20 | 325,20 | 325,20 | 2,65% | - |
| 30.09.2024 | 316,80 | 316,80 | 316,80 | 316,80 | -0,50% | - |
| 27.09.2024 | 318,40 | 318,40 | 318,40 | 318,40 | -1,36% | - |
| 26.09.2024 | 322,80 | 322,80 | 322,80 | 322,80 | 0,59% | - |
| 25.09.2024 | 320,90 | 320,90 | 320,90 | 320,90 | -1,75% | - |
| 24.09.2024 | 326,60 | 326,60 | 326,60 | 326,60 | 0,68% | - |
| 23.09.2024 | 324,40 | 324,40 | 324,40 | 324,40 | 1,53% | - |
| 20.09.2024 | 319,50 | 319,50 | 319,50 | 319,50 | -0,06% | - |
| 18.09.2024 | 319,70 | 319,70 | 319,70 | 319,70 | -1,69% | - |
| 17.09.2024 | 325,20 | 325,20 | 325,20 | 325,20 | 1,78% | - |
| 13.09.2024 | 319,50 | 319,50 | 319,50 | 319,50 | -0,96% | - |
| 12.09.2024 | 322,60 | 322,60 | 322,60 | 322,60 | 1,80% | - |
| 10.09.2024 | 316,90 | 316,90 | 316,90 | 316,90 | 1,44% | - |
| 09.09.2024 | 312,40 | 312,40 | 312,40 | 312,40 | 1,79% | - |
| 04.09.2024 | 306,90 | 306,90 | 306,90 | 306,90 | -0,55% | - |
| 03.09.2024 | 308,60 | 308,60 | 308,60 | 308,60 | 0,06% | - |
| 02.09.2024 | 308,40 | 308,40 | 308,40 | 308,40 | 0,46% | - |
| 30.08.2024 | 307,00 | 307,00 | 307,00 | 307,00 | -0,07% | - |
| 29.08.2024 | 307,20 | 307,20 | 307,20 | 307,20 | 0,49% | - |
| 28.08.2024 | 305,70 | 305,70 | 305,70 | 305,70 | 0,99% | - |
| 27.08.2024 | 302,70 | 302,70 | 302,70 | 302,70 | -0,59% | - |
| 26.08.2024 | 304,50 | 304,50 | 304,50 | 304,50 | 1,94% | - |