283,650€
-0,05%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 283,55 | 283,85 | 282,90 | 283,75 | -0,02% | - |
| 06.08.2026 | 284,20 | 285,45 | 281,85 | 283,80 | 1,28% | - |
| 05.08.2026 | 283,70 | 285,10 | 279,85 | 280,20 | -0,67% | - |
| 04.08.2026 | 284,40 | 287,00 | 278,45 | 282,10 | -0,49% | - |
| 03.08.2026 | 282,55 | 286,70 | 282,40 | 283,50 | 2,00% | - |
| 31.07.2026 | 276,80 | 278,55 | 273,35 | 277,95 | 3,50% | - |
| 30.07.2026 | 288,10 | 291,25 | 268,55 | 268,55 | -8,59% | - |
| 29.07.2026 | 290,10 | 294,50 | 289,55 | 293,80 | -0,03% | - |
| 28.07.2026 | 285,30 | 294,45 | 284,70 | 293,90 | 1,89% | - |
| 27.07.2026 | 284,80 | 289,95 | 282,30 | 288,45 | 2,49% | - |
| 24.07.2026 | 277,00 | 282,50 | 276,95 | 281,45 | 1,86% | - |
| 23.07.2026 | 274,15 | 278,50 | 270,50 | 276,30 | 1,81% | - |
| 22.07.2026 | 271,20 | 273,85 | 270,95 | 271,40 | -0,66% | - |
| 21.07.2026 | 277,00 | 278,00 | 272,70 | 273,20 | -0,96% | - |
| 20.07.2026 | 277,65 | 279,50 | 274,85 | 275,85 | -2,06% | - |
| 17.07.2026 | 281,55 | 287,70 | 280,80 | 281,65 | 0,07% | - |
| 16.07.2026 | 274,55 | 281,60 | 273,80 | 281,45 | 1,20% | - |
| 15.07.2026 | 279,05 | 282,20 | 277,80 | 278,10 | -1,28% | - |