290,900€
3,06%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 283,95 | 291,25 | 283,30 | 291,20 | 3,17% | - |
| 29.10.2026 | 278,70 | 284,70 | 277,50 | 282,25 | 0,59% | - |
| 28.10.2026 | 280,40 | 286,20 | 279,80 | 280,60 | 0,00% | - |
| 27.10.2026 | 278,10 | 282,90 | 271,30 | 280,60 | 2,13% | - |
| 26.10.2026 | 277,25 | 278,05 | 274,30 | 274,75 | -0,45% | - |
| 23.10.2026 | 274,95 | 277,20 | 272,20 | 276,00 | 1,25% | - |
| 22.10.2026 | 264,15 | 273,70 | 263,80 | 272,60 | 2,31% | - |
| 21.10.2026 | 268,70 | 269,90 | 265,75 | 266,45 | -0,60% | - |
| 20.10.2026 | 264,25 | 269,05 | 263,10 | 268,05 | 1,59% | - |
| 19.10.2026 | 266,85 | 267,05 | 263,00 | 263,85 | -0,71% | - |
| 16.10.2026 | 263,30 | 266,30 | 262,20 | 265,75 | 0,26% | - |
| 15.10.2026 | 257,80 | 265,35 | 257,50 | 265,05 | 2,49% | - |