18,375€
-1,34%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 18,80 | 18,95 | 18,60 | 18,63 | 0,00% | - |
| 15.10.2025 | 18,73 | 19,00 | 18,63 | 18,63 | 0,81% | - |
| 14.10.2025 | 18,45 | 18,58 | 18,23 | 18,48 | 0,14% | - |
| 13.10.2025 | 18,35 | 18,53 | 18,20 | 18,45 | -4,16% | - |
| 10.10.2025 | 19,20 | 19,30 | 19,13 | 19,25 | -0,77% | - |
| 09.10.2025 | 19,48 | 19,83 | 19,28 | 19,40 | -0,89% | - |
| 08.10.2025 | 19,65 | 19,80 | 19,33 | 19,58 | 0,64% | - |
| 07.10.2025 | 19,43 | 20,05 | 19,33 | 19,45 | -0,64% | - |
| 06.10.2025 | 19,95 | 20,15 | 19,53 | 19,58 | 0,51% | - |
| 03.10.2025 | 19,33 | 19,53 | 19,30 | 19,48 | 1,56% | - |
| 02.10.2025 | 19,40 | 19,43 | 19,18 | 19,18 | -0,78% | - |
| 01.10.2025 | 19,53 | 19,93 | 19,25 | 19,33 | -1,53% | - |
| 30.09.2025 | 19,23 | 19,63 | 19,15 | 19,63 | 2,61% | - |
| 29.09.2025 | 19,33 | 19,58 | 19,08 | 19,13 | -0,26% | - |
| 26.09.2025 | 19,15 | 19,53 | 19,08 | 19,18 | 0,39% | - |
| 25.09.2025 | 19,28 | 19,28 | 18,93 | 19,10 | -1,29% | - |
| 24.09.2025 | 19,55 | 19,80 | 19,35 | 19,35 | -1,40% | - |
| 23.09.2025 | 19,60 | 19,83 | 19,43 | 19,63 | -0,76% | - |
| 22.09.2025 | 19,65 | 20,05 | 19,48 | 19,78 | 1,15% | - |
| 19.09.2025 | 19,53 | 19,68 | 19,38 | 19,55 | 0,13% | - |
| 18.09.2025 | 19,68 | 19,80 | 19,43 | 19,53 | -1,01% | - |
| 17.09.2025 | 19,68 | 19,83 | 19,48 | 19,73 | -0,25% | - |
| 16.09.2025 | 19,83 | 19,88 | 19,55 | 19,78 | -0,50% | - |
| 15.09.2025 | 19,88 | 20,20 | 19,83 | 19,88 | -0,87% | - |
| 12.09.2025 | 20,20 | 20,35 | 19,95 | 20,05 | -0,99% | - |
| 11.09.2025 | 20,40 | 20,45 | 20,05 | 20,25 | 0,00% | - |
| 10.09.2025 | 20,80 | 20,85 | 20,15 | 20,25 | -1,70% | - |
| 09.09.2025 | 20,80 | 20,85 | 20,45 | 20,60 | -1,67% | - |