22,170€
10,41%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 20,50 | 21,82 | 19,67 | 21,60 | 7,57% | - |
| 19.12.2024 | 20,92 | 20,96 | 19,89 | 20,08 | -6,30% | - |
| 18.12.2024 | 21,27 | 21,55 | 21,14 | 21,43 | 1,66% | - |
| 17.12.2024 | 21,64 | 21,80 | 20,76 | 21,08 | -5,39% | - |
| 16.12.2024 | 23,24 | 23,26 | 22,22 | 22,28 | -3,34% | - |
| 13.12.2024 | 23,79 | 23,87 | 23,01 | 23,05 | -4,32% | - |
| 12.12.2024 | 24,23 | 24,62 | 23,96 | 24,09 | 2,03% | - |
| 11.12.2024 | 24,07 | 24,36 | 23,60 | 23,61 | -5,48% | - |
| 10.12.2024 | 27,12 | 27,40 | 24,64 | 24,98 | -7,52% | - |