19,425€
-0,13%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 19,38 | 19,58 | 19,28 | 19,43 | -0,13% | - |
| 27.06.2025 | 19,23 | 19,45 | 19,15 | 19,45 | 1,04% | - |
| 26.06.2025 | 19,18 | 19,25 | 19,03 | 19,25 | -0,52% | - |
| 25.06.2025 | 19,23 | 19,55 | 19,23 | 19,35 | -0,51% | - |
| 24.06.2025 | 19,13 | 19,55 | 19,00 | 19,45 | 2,91% | - |
| 23.06.2025 | 18,85 | 18,98 | 18,83 | 18,90 | 0,40% | - |
| 20.06.2025 | 18,60 | 19,18 | 18,60 | 18,83 | 1,07% | - |
| 19.06.2025 | 18,70 | 18,70 | 18,60 | 18,63 | -0,40% | - |
| 18.06.2025 | 18,65 | 18,78 | 18,58 | 18,70 | 0,67% | - |
| 17.06.2025 | 18,83 | 18,90 | 18,53 | 18,58 | -0,27% | - |
| 13.06.2025 | 18,73 | 18,93 | 18,60 | 18,63 | -1,84% | - |
| 12.06.2025 | 19,63 | 19,63 | 18,83 | 18,98 | -5,24% | - |
| 11.06.2025 | 19,98 | 20,25 | 19,88 | 20,03 | 1,01% | - |
| 10.06.2025 | 19,23 | 19,83 | 19,15 | 19,83 | 2,85% | - |