26,850€
1,90%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,50 | 26,65 | 26,35 | 26,65 | 1,14% | - |
| 08.07.2026 | 26,85 | 27,05 | 26,25 | 26,35 | -3,12% | - |
| 07.07.2026 | 26,95 | 27,45 | 26,85 | 27,20 | 0,93% | - |
| 06.07.2026 | 26,70 | 27,05 | 26,50 | 26,95 | 0,94% | - |
| 03.07.2026 | 26,65 | 26,80 | 26,60 | 26,70 | 0,95% | - |
| 02.07.2026 | 26,25 | 26,75 | 25,80 | 26,45 | 0,19% | - |
| 01.07.2026 | 25,85 | 26,45 | 25,35 | 26,40 | 3,12% | - |
| 30.06.2026 | 25,60 | 25,80 | 25,35 | 25,60 | 2,20% | - |
| 29.06.2026 | 24,85 | 25,55 | 24,70 | 25,05 | 0,80% | - |
| 26.06.2026 | 24,45 | 24,90 | 24,20 | 24,85 | 1,64% | - |
| 25.06.2026 | 24,45 | 24,80 | 24,30 | 24,45 | -2,78% | - |
| 24.06.2026 | 24,70 | 25,25 | 24,55 | 25,15 | 2,03% | - |
| 23.06.2026 | 24,35 | 24,85 | 24,00 | 24,65 | 1,65% | - |
| 22.06.2026 | 24,35 | 24,45 | 23,95 | 24,25 | -0,82% | - |
| 19.06.2026 | 24,45 | 24,50 | 24,35 | 24,45 | 0,62% | - |
| 18.06.2026 | 24,35 | 24,55 | 23,95 | 24,30 | -0,21% | - |
| 17.06.2026 | 24,05 | 24,45 | 23,75 | 24,35 | 2,96% | - |
| 16.06.2026 | 23,70 | 23,95 | 23,50 | 23,65 | -1,25% | - |
| 15.06.2026 | 24,05 | 24,20 | 23,75 | 23,95 | 1,70% | - |
| 12.06.2026 | 24,00 | 24,15 | 23,50 | 23,55 | 0,86% | - |
| 11.06.2026 | 23,95 | 24,20 | 23,15 | 23,35 | -2,10% | - |
| 10.06.2026 | 23,95 | 24,15 | 23,35 | 23,85 | 0,00% | - |