24,250€
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,20 | 24,20 | 24,10 | 24,20 | -0,21% | - |
| 20.10.2026 | 24,00 | 24,45 | 23,80 | 24,25 | 1,25% | - |
| 19.10.2026 | 24,15 | 24,15 | 23,75 | 23,95 | -1,24% | - |
| 16.10.2026 | 24,20 | 24,45 | 24,05 | 24,25 | 0,00% | - |
| 15.10.2026 | 23,65 | 24,30 | 23,60 | 24,25 | 1,89% | - |
| 14.10.2026 | 23,75 | 23,95 | 23,65 | 23,80 | -1,04% | - |
| 13.10.2026 | 23,95 | 24,20 | 23,80 | 24,05 | 0,84% | - |
| 12.10.2026 | 23,75 | 24,00 | 23,50 | 23,85 | -1,04% | - |
| 09.10.2026 | 23,65 | 24,95 | 23,55 | 24,10 | 5,01% | - |
| 08.10.2026 | 23,05 | 23,25 | 22,90 | 22,95 | -0,86% | - |
| 07.10.2026 | 23,45 | 23,65 | 22,95 | 23,15 | -0,86% | - |
| 06.10.2026 | 23,55 | 23,60 | 23,25 | 23,35 | 0,43% | - |
| 05.10.2026 | 22,95 | 23,30 | 22,75 | 23,25 | 1,75% | - |
| 02.10.2026 | 22,85 | 23,10 | 22,80 | 22,85 | 1,33% | - |
| 01.10.2026 | 22,90 | 23,00 | 22,45 | 22,55 | -2,17% | - |
| 30.09.2026 | 22,70 | 23,15 | 22,55 | 23,05 | 1,54% | - |
| 29.09.2026 | 22,80 | 23,00 | 22,65 | 22,70 | 0,22% | - |
| 28.09.2026 | 22,85 | 23,00 | 22,60 | 22,65 | -1,52% | - |
| 25.09.2026 | 23,40 | 23,55 | 22,90 | 23,00 | -0,43% | - |
| 24.09.2026 | 23,00 | 23,35 | 22,90 | 23,10 | 1,09% | - |
| 23.09.2026 | 23,10 | 23,35 | 22,45 | 22,85 | -3,38% | - |
| 22.09.2026 | 23,95 | 24,20 | 23,65 | 23,65 | -0,84% | - |
| 21.09.2026 | 23,90 | 24,05 | 23,70 | 23,85 | -0,42% | - |
| 18.09.2026 | 24,25 | 24,35 | 23,75 | 23,95 | -1,64% | - |
| 17.09.2026 | 25,05 | 25,15 | 24,30 | 24,35 | -4,13% | - |
| 16.09.2026 | 25,65 | 25,70 | 25,25 | 25,40 | -0,20% | - |
| 15.09.2026 | 25,35 | 25,65 | 25,15 | 25,45 | -0,78% | - |
| 14.09.2026 | 25,05 | 25,75 | 24,90 | 25,65 | 1,18% | - |
| 11.09.2026 | 24,95 | 25,45 | 24,90 | 25,35 | 1,20% | - |
| 10.09.2026 | 24,65 | 25,10 | 24,40 | 25,05 | 2,24% | - |
| 09.09.2026 | 24,75 | 24,85 | 24,50 | 24,50 | -0,81% | - |