11,500€
2,68%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 11,60 | 11,60 | 11,40 | 11,45 | 2,23% | - |
| 10.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 09.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 05.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 210,00 |
| 04.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 03.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 02.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 01.12.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -2,64% | - |
| 28.11.2025 | 13,35 | 13,40 | 13,10 | 13,25 | -0,75% | - |
| 27.11.2025 | 12,95 | 13,40 | 12,95 | 13,35 | 2,69% | - |
| 26.11.2025 | 12,65 | 13,00 | 12,40 | 13,00 | 3,17% | - |
| 25.11.2025 | 12,50 | 12,65 | 12,35 | 12,60 | 1,61% | - |
| 24.11.2025 | 12,60 | 12,60 | 12,35 | 12,40 | -0,40% | - |
| 21.11.2025 | 12,50 | 12,50 | 12,25 | 12,45 | 0,00% | - |
| 20.11.2025 | 12,50 | 12,55 | 12,20 | 12,45 | -0,40% | - |
| 19.11.2025 | 12,50 | 12,55 | 12,15 | 12,50 | -0,79% | - |
| 18.11.2025 | 12,45 | 12,65 | 12,35 | 12,60 | 0,80% | - |
| 17.11.2025 | 12,45 | 12,55 | 12,30 | 12,50 | 1,21% | - |
| 14.11.2025 | 12,55 | 12,55 | 12,25 | 12,35 | -1,98% | - |
| 13.11.2025 | 12,65 | 12,70 | 12,55 | 12,60 | 0,00% | - |
| 12.11.2025 | 12,75 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 11.11.2025 | 12,70 | 12,80 | 12,60 | 12,70 | 0,00% | - |
| 10.11.2025 | 12,85 | 12,90 | 12,70 | 12,70 | -0,39% | - |
| 07.11.2025 | 12,80 | 12,80 | 12,70 | 12,75 | -0,39% | - |
| 06.11.2025 | 12,80 | 12,95 | 12,70 | 12,80 | 0,00% | - |
| 05.11.2025 | 12,80 | 12,90 | 12,75 | 12,80 | 0,00% | - |
| 04.11.2025 | 12,80 | 12,85 | 12,65 | 12,80 | 0,00% | - |
| 03.11.2025 | 12,80 | 12,80 | 12,60 | 12,80 | 0,79% | - |
| 31.10.2025 | 12,90 | 12,90 | 12,65 | 12,70 | -1,55% | - |
| 30.10.2025 | 13,00 | 13,00 | 12,70 | 12,90 | -0,39% | - |
| 29.10.2025 | 13,10 | 13,10 | 12,95 | 12,95 | -1,15% | - |
| 28.10.2025 | 13,35 | 13,35 | 13,10 | 13,10 | -2,24% | - |
| 27.10.2025 | 13,50 | 13,50 | 13,30 | 13,40 | 0,00% | - |
| 24.10.2025 | 13,35 | 13,50 | 13,30 | 13,40 | -0,74% | - |
| 23.10.2025 | 13,75 | 13,75 | 13,35 | 13,50 | -1,46% | - |
| 22.10.2025 | 13,65 | 14,00 | 13,60 | 13,70 | 0,00% | - |
| 21.10.2025 | 13,20 | 13,70 | 13,20 | 13,70 | 6,20% | - |
| 17.10.2025 | 13,00 | 13,05 | 12,80 | 12,90 | -1,53% | - |
| 16.10.2025 | 13,05 | 13,15 | 12,85 | 13,10 | 0,77% | - |
| 15.10.2025 | 13,10 | 13,10 | 12,75 | 13,00 | 0,00% | - |
| 14.10.2025 | 12,80 | 13,10 | 12,70 | 13,00 | 0,00% | - |
| 13.10.2025 | 11,20 | 13,60 | 11,10 | 13,00 | 16,07% | - |
| 10.10.2025 | 11,20 | 11,25 | 11,10 | 11,20 | 0,00% | - |
| 09.10.2025 | 11,15 | 11,25 | 11,10 | 11,20 | -0,44% | - |
| 08.10.2025 | 11,65 | 11,65 | 11,25 | 11,25 | -4,26% | - |
| 07.10.2025 | 11,70 | 11,75 | 11,55 | 11,75 | 0,43% | - |
| 06.10.2025 | 11,80 | 11,90 | 11,70 | 11,70 | -0,43% | - |
| 03.10.2025 | 11,70 | 11,85 | 11,60 | 11,75 | 0,86% | - |
| 02.10.2025 | 11,55 | 11,70 | 11,50 | 11,65 | 1,30% | - |
| 01.10.2025 | 11,15 | 11,50 | 11,10 | 11,50 | 3,14% | - |
| 30.09.2025 | 11,00 | 11,20 | 10,95 | 11,15 | -0,45% | - |
| 29.09.2025 | 11,00 | 11,20 | 10,95 | 11,20 | 2,75% | - |
| 26.09.2025 | 10,75 | 10,90 | 10,75 | 10,90 | 0,46% | - |
| 25.09.2025 | 10,80 | 10,95 | 10,75 | 10,85 | 0,00% | - |
| 24.09.2025 | 10,80 | 10,90 | 10,75 | 10,85 | 0,00% | - |
| 23.09.2025 | 10,75 | 11,00 | 10,75 | 10,85 | 0,93% | - |
| 22.09.2025 | 10,75 | 10,85 | 10,65 | 10,75 | -0,92% | - |
| 19.09.2025 | 11,00 | 11,00 | 10,75 | 10,85 | -0,91% | - |
| 18.09.2025 | 10,75 | 10,95 | 10,70 | 10,95 | 0,92% | - |
| 17.09.2025 | 10,85 | 10,95 | 10,75 | 10,85 | 0,00% | - |
| 16.09.2025 | 10,70 | 11,10 | 10,70 | 10,85 | 1,88% | - |
| 15.09.2025 | 10,60 | 10,75 | 10,55 | 10,65 | 0,00% | - |
| 12.09.2025 | 10,65 | 10,70 | 10,65 | 10,65 | 0,00% | - |
| 11.09.2025 | 10,70 | 10,85 | 10,60 | 10,65 | -0,93% | - |
| 10.09.2025 | 10,65 | 10,75 | 10,65 | 10,75 | 0,94% | - |
| 09.09.2025 | 10,70 | 10,85 | 10,65 | 10,65 | -0,93% | - |
| 08.09.2025 | 10,75 | 10,85 | 10,65 | 10,75 | 0,94% | - |
| 05.09.2025 | 10,50 | 10,75 | 10,45 | 10,65 | 0,95% | - |
| 04.09.2025 | 10,45 | 10,55 | 10,45 | 10,55 | 0,96% | - |
| 03.09.2025 | 10,30 | 10,45 | 10,15 | 10,45 | 1,95% | - |
| 02.09.2025 | 10,65 | 10,65 | 10,25 | 10,25 | -3,76% | - |
| 01.09.2025 | 10,55 | 10,65 | 10,55 | 10,65 | 0,00% | - |
| 29.08.2025 | 10,75 | 10,75 | 10,55 | 10,65 | -0,93% | - |
| 28.08.2025 | 10,75 | 10,85 | 10,65 | 10,75 | 0,00% | - |
| 27.08.2025 | 10,75 | 10,85 | 10,65 | 10,75 | 0,94% | - |
| 26.08.2025 | 10,80 | 11,00 | 10,65 | 10,65 | -2,29% | - |
| 25.08.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 0,46% | - |
| 22.08.2025 | 10,65 | 10,85 | 10,65 | 10,85 | 1,88% | - |
| 21.08.2025 | 10,70 | 10,75 | 10,55 | 10,65 | -0,93% | - |
| 20.08.2025 | 10,65 | 10,75 | 10,60 | 10,75 | 0,94% | - |
| 19.08.2025 | 10,60 | 10,65 | 10,55 | 10,65 | 1,43% | - |
| 18.08.2025 | 10,60 | 10,75 | 10,50 | 10,50 | -0,47% | - |
| 15.08.2025 | 10,75 | 10,75 | 10,55 | 10,55 | -0,94% | - |
| 14.08.2025 | 10,70 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 13.08.2025 | 10,60 | 10,65 | 10,55 | 10,65 | 0,95% | - |
| 12.08.2025 | 10,70 | 10,85 | 10,55 | 10,55 | -1,40% | - |
| 11.08.2025 | 10,95 | 10,95 | 10,70 | 10,70 | -2,28% | - |
| 08.08.2025 | 10,90 | 11,00 | 10,85 | 10,95 | 0,92% | - |
| 07.08.2025 | 10,95 | 10,95 | 10,85 | 10,85 | -0,46% | - |
| 06.08.2025 | 11,05 | 11,05 | 10,85 | 10,90 | -0,46% | - |
| 05.08.2025 | 10,80 | 11,05 | 10,75 | 10,95 | 1,86% | - |
| 04.08.2025 | 10,70 | 10,75 | 10,65 | 10,75 | 0,94% | - |
| 01.08.2025 | 10,85 | 10,95 | 10,55 | 10,65 | -1,84% | - |
| 31.07.2025 | 11,00 | 11,05 | 10,85 | 10,85 | -0,91% | - |
| 30.07.2025 | 10,95 | 11,00 | 10,65 | 10,95 | -27,00% | - |
| 09.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 05.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 03.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 02.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |