10,900€
2,35%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 10,65 | 10,85 | 10,65 | 10,85 | 1,88% | - |
| 21.08.2025 | 10,70 | 10,75 | 10,55 | 10,65 | -0,93% | - |
| 20.08.2025 | 10,65 | 10,75 | 10,60 | 10,75 | 0,94% | - |
| 19.08.2025 | 10,60 | 10,65 | 10,55 | 10,65 | 1,43% | - |
| 18.08.2025 | 10,60 | 10,75 | 10,50 | 10,50 | -0,47% | - |
| 15.08.2025 | 10,75 | 10,75 | 10,55 | 10,55 | -0,94% | - |
| 14.08.2025 | 10,70 | 10,75 | 10,65 | 10,65 | 0,00% | - |
| 13.08.2025 | 10,60 | 10,65 | 10,55 | 10,65 | 0,95% | - |
| 12.08.2025 | 10,70 | 10,85 | 10,55 | 10,55 | -1,40% | - |
| 11.08.2025 | 10,95 | 10,95 | 10,70 | 10,70 | -2,28% | - |
| 08.08.2025 | 10,90 | 11,00 | 10,85 | 10,95 | 0,92% | - |
| 07.08.2025 | 10,95 | 10,95 | 10,85 | 10,85 | -0,46% | - |
| 06.08.2025 | 11,05 | 11,05 | 10,85 | 10,90 | -0,46% | - |
| 05.08.2025 | 10,80 | 11,05 | 10,75 | 10,95 | 1,86% | - |
| 04.08.2025 | 10,70 | 10,75 | 10,65 | 10,75 | 0,94% | - |
| 01.08.2025 | 10,85 | 10,95 | 10,55 | 10,65 | -1,84% | - |
| 31.07.2025 | 11,00 | 11,05 | 10,85 | 10,85 | -0,91% | - |
| 30.07.2025 | 10,95 | 11,00 | 10,65 | 10,95 | -27,00% | - |
| 09.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 05.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 03.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 02.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 30.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 29.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 26.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 22.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 21.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 15.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 14.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 13.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 12.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 08.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 05.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 02.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 01.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 31.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 30.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 29.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 26.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 24.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 23.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 22.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 19.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 18.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 16.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 12.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 11.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 10.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 09.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 08.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 05.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 02.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 01.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 25.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 24.06.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 21.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 17.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 14.06.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 13.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 07.06.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 05.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 04.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 31.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 30.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 29.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 23.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 22.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 21.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 17.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 16.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 15.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 14.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 13.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 07.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 06.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 03.05.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 02.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 30.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 29.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 26.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 25.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 24.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 23.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 22.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 19.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |