12,050€
4,78%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,05 | 12,05 | 11,85 | 11,95 | 3,91% | - |
| 08.05.2025 | 11,60 | 11,60 | 11,50 | 11,50 | 0,00% | - |
| 07.05.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 06.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 05.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 02.05.2025 | 11,80 | 11,80 | 11,60 | 11,60 | -2,52% | - |
| 30.04.2025 | 11,80 | 11,95 | 11,70 | 11,90 | 6,25% | - |
| 29.04.2025 | 11,30 | 11,30 | 11,20 | 11,20 | 0,90% | - |
| 28.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 25.04.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | 616,00 |
| 24.04.2025 | 11,00 | 11,20 | 11,00 | 11,20 | -0,88% | - |
| 23.04.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 22.04.2025 | 11,00 | 11,20 | 11,00 | 11,20 | 0,90% | - |
| 17.04.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 0,00% | - |
| 16.04.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 5,71% | - |
| 15.04.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 3,96% | - |
| 14.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,42% | - |
| 11.04.2025 | 10,23 | 10,45 | 10,05 | 10,35 | 1,72% | - |
| 10.04.2025 | 10,50 | 10,60 | 10,18 | 10,18 | 3,30% | - |
| 09.04.2025 | 10,25 | 10,25 | 9,63 | 9,85 | -4,83% | - |
| 08.04.2025 | 10,13 | 10,50 | 9,98 | 10,35 | 1,47% | - |
| 07.04.2025 | 10,80 | 10,85 | 10,15 | 10,20 | -8,11% | - |
| 04.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 03.04.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 02.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 01.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 31.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.03.2025 | 10,80 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 27.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 1,85% | - |
| 26.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 25.03.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 0,92% | - |
| 24.03.2025 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | - |
| 21.03.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | - |
| 20.03.2025 | 10,80 | 11,10 | 10,80 | 11,10 | -0,89% | - |
| 19.03.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 1,82% | 387,00 |
| 18.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 17.03.2025 | 10,80 | 10,90 | 10,80 | 10,90 | -1,36% | - |
| 14.03.2025 | 10,90 | 11,05 | 10,80 | 11,05 | 1,38% | - |
| 13.03.2025 | 11,00 | 11,00 | 10,75 | 10,90 | 0,00% | - |
| 12.03.2025 | 10,90 | 11,10 | 10,85 | 10,90 | -0,46% | - |
| 11.03.2025 | 11,00 | 11,20 | 10,95 | 10,95 | -0,90% | - |
| 10.03.2025 | 11,00 | 11,15 | 10,95 | 11,05 | 0,91% | - |
| 07.03.2025 | 10,80 | 10,95 | 10,60 | 10,95 | 1,86% | - |
| 06.03.2025 | 11,00 | 11,10 | 10,65 | 10,75 | -4,02% | - |
| 05.03.2025 | 11,15 | 11,35 | 10,90 | 11,20 | -0,44% | - |
| 04.03.2025 | 11,30 | 11,40 | 11,25 | 11,25 | -0,44% | - |
| 03.03.2025 | 11,20 | 11,30 | 11,15 | 11,30 | 0,44% | - |
| 28.02.2025 | 11,20 | 11,35 | 11,15 | 11,25 | -0,88% | - |
| 27.02.2025 | 11,50 | 11,50 | 11,30 | 11,35 | -0,87% | - |
| 26.02.2025 | 11,55 | 11,70 | 11,40 | 11,45 | -0,43% | - |
| 25.02.2025 | 11,40 | 11,65 | 11,40 | 11,50 | 0,00% | - |
| 24.02.2025 | 11,50 | 11,65 | 11,40 | 11,50 | 0,44% | - |
| 21.02.2025 | 11,35 | 11,55 | 11,30 | 11,45 | 1,33% | - |
| 20.02.2025 | 11,30 | 11,40 | 11,20 | 11,30 | 0,44% | - |
| 19.02.2025 | 11,35 | 11,35 | 11,15 | 11,25 | -0,44% | - |
| 18.02.2025 | 11,30 | 11,35 | 11,15 | 11,30 | 0,12% | - |
| 17.02.2025 | 11,19 | 11,38 | 11,15 | 11,29 | 1,33% | - |
| 14.02.2025 | 11,33 | 11,35 | 11,09 | 11,14 | -1,79% | - |
| 13.02.2025 | 11,32 | 11,37 | 11,18 | 11,34 | 0,76% | - |
| 12.02.2025 | 11,42 | 11,60 | 11,26 | 11,26 | -1,32% | - |
| 11.02.2025 | 11,49 | 11,49 | 11,25 | 11,41 | -0,69% | - |
| 10.02.2025 | 11,29 | 11,51 | 11,29 | 11,49 | 1,83% | - |
| 07.02.2025 | 11,56 | 11,61 | 11,20 | 11,28 | -2,17% | - |
| 06.02.2025 | 11,65 | 11,73 | 11,48 | 11,53 | -0,71% | - |
| 05.02.2025 | 11,48 | 11,61 | 11,40 | 11,61 | 1,49% | - |
| 04.02.2025 | 11,45 | 11,52 | 11,35 | 11,44 | -0,66% | - |
| 03.02.2025 | 11,54 | 11,54 | 11,30 | 11,52 | 0,63% | - |
| 31.01.2025 | 11,55 | 11,55 | 11,30 | 11,45 | 0,08% | - |
| 30.01.2025 | 11,58 | 11,66 | 11,42 | 11,44 | -0,71% | - |
| 29.01.2025 | 11,56 | 11,64 | 11,52 | 11,52 | -1,12% | - |
| 28.01.2025 | 11,55 | 11,70 | 11,51 | 11,65 | 1,01% | - |
| 27.01.2025 | 11,53 | 11,66 | 11,38 | 11,53 | 0,55% | - |
| 24.01.2025 | 11,35 | 11,47 | 11,26 | 11,47 | 1,08% | - |
| 23.01.2025 | 11,33 | 11,36 | 11,22 | 11,35 | 0,67% | - |
| 22.01.2025 | 11,20 | 11,37 | 11,20 | 11,27 | 0,99% | - |
| 21.01.2025 | 11,11 | 11,18 | 11,03 | 11,16 | 0,10% | - |
| 20.01.2025 | 11,11 | 11,20 | 11,02 | 11,15 | 0,80% | - |
| 17.01.2025 | 10,39 | 11,08 | 10,39 | 11,06 | 6,52% | - |
| 16.01.2025 | 10,85 | 10,91 | 10,37 | 10,39 | -4,23% | - |
| 15.01.2025 | 10,60 | 10,94 | 10,60 | 10,84 | 2,85% | - |
| 14.01.2025 | 10,63 | 10,71 | 10,49 | 10,54 | 2,36% | - |
| 13.01.2025 | 10,75 | 10,75 | 10,30 | 10,30 | -3,29% | - |
| 10.01.2025 | 11,00 | 11,05 | 10,65 | 10,65 | -2,74% | - |
| 09.01.2025 | 10,90 | 10,95 | 10,75 | 10,95 | 0,00% | - |
| 08.01.2025 | 11,30 | 11,30 | 10,75 | 10,95 | -2,67% | - |
| 07.01.2025 | 11,50 | 11,55 | 11,15 | 11,25 | -2,17% | - |
| 06.01.2025 | 11,45 | 11,55 | 11,35 | 11,50 | 1,32% | - |
| 03.01.2025 | 11,35 | 11,45 | 11,25 | 11,35 | 0,00% | - |
| 02.01.2025 | 11,70 | 11,80 | 11,25 | 11,35 | -0,87% | - |
| 30.12.2024 | 11,65 | 11,65 | 11,45 | 11,45 | -1,29% | - |
| 27.12.2024 | 11,60 | 11,65 | 11,45 | 11,60 | 0,43% | - |
| 23.12.2024 | 11,60 | 11,70 | 11,45 | 11,55 | 0,00% | - |
| 20.12.2024 | 11,55 | 11,60 | 11,35 | 11,55 | 0,43% | - |
| 19.12.2024 | 11,80 | 11,80 | 11,40 | 11,50 | -2,13% | - |
| 18.12.2024 | 11,80 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 17.12.2024 | 11,60 | 11,80 | 11,60 | 11,75 | -0,84% | - |
| 16.12.2024 | 12,00 | 12,00 | 11,75 | 11,85 | -0,84% | - |
| 13.12.2024 | 12,10 | 12,15 | 11,95 | 11,95 | -1,24% | - |
| 12.12.2024 | 12,15 | 12,20 | 11,95 | 12,10 | -0,41% | - |
| 11.12.2024 | 12,15 | 12,25 | 12,05 | 12,15 | -1,22% | - |