13,150€
4,37%
Echtzeit-Aktienkurs BIG YELLOW GROUP LS 0,10
Bid:
Ask:
Aktienkurse zur BIG YELLOW GROUP LS 0,10 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
30.03.2023 | 12,60 | 12,90 | 12,60 | 12,90 | 2,38% | - |
29.03.2023 | 12,20 | 12,60 | 12,20 | 12,60 | 2,44% | - |
28.03.2023 | 12,40 | 12,50 | 12,20 | 12,30 | -1,60% | - |
27.03.2023 | 12,40 | 12,60 | 12,40 | 12,50 | 0,00% | - |
24.03.2023 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | - |
23.03.2023 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
22.03.2023 | 12,90 | 12,90 | 12,50 | 12,60 | -3,08% | - |
21.03.2023 | 13,20 | 13,70 | 13,00 | 13,00 | -2,26% | 81,00 |
20.03.2023 | 13,20 | 13,30 | 13,00 | 13,30 | 0,76% | - |
17.03.2023 | 13,50 | 13,60 | 13,20 | 13,20 | -2,94% | - |
16.03.2023 | 13,40 | 13,70 | 13,40 | 13,60 | 0,00% | - |
15.03.2023 | 13,00 | 13,60 | 13,00 | 13,60 | 3,82% | - |
14.03.2023 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
13.03.2023 | 12,80 | 13,00 | 12,60 | 12,80 | -1,54% | - |
10.03.2023 | 13,00 | 13,00 | 12,80 | 13,00 | -0,76% | 600,00 |
09.03.2023 | 13,10 | 13,10 | 13,00 | 13,10 | -2,24% | - |
08.03.2023 | 13,30 | 13,60 | 13,30 | 13,40 | 0,00% | 175,00 |
07.03.2023 | 13,50 | 13,60 | 13,40 | 13,40 | -0,74% | - |
06.03.2023 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
03.03.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | - |
02.03.2023 | 13,20 | 13,50 | 13,20 | 13,40 | 0,75% | - |
01.03.2023 | 13,60 | 13,60 | 13,30 | 13,30 | -3,62% | - |
28.02.2023 | 13,70 | 13,80 | 13,60 | 13,80 | 0,73% | - |
27.02.2023 | 13,50 | 14,00 | 13,50 | 13,70 | 0,74% | 130,00 |
24.02.2023 | 13,70 | 14,00 | 13,60 | 13,60 | -1,45% | - |
23.02.2023 | 13,80 | 13,80 | 13,70 | 13,80 | -0,72% | - |
22.02.2023 | 13,90 | 14,00 | 13,80 | 13,90 | -1,42% | - |
21.02.2023 | 14,30 | 14,40 | 14,10 | 14,10 | -1,40% | - |
20.02.2023 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
17.02.2023 | 14,20 | 14,30 | 14,10 | 14,30 | 0,00% | - |
16.02.2023 | 14,10 | 14,60 | 14,10 | 14,30 | 0,00% | - |
15.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
14.02.2023 | 14,20 | 14,50 | 14,20 | 14,40 | 0,70% | - |
13.02.2023 | 14,40 | 14,40 | 14,00 | 14,30 | 1,42% | 160,00 |
10.02.2023 | 14,10 | 14,20 | 14,10 | 14,10 | -1,40% | - |
09.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
08.02.2023 | 13,90 | 14,40 | 13,90 | 14,40 | 3,60% | - |
07.02.2023 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | - |
06.02.2023 | 14,00 | 14,10 | 13,80 | 14,10 | 0,00% | - |
03.02.2023 | 14,20 | 14,20 | 14,00 | 14,10 | -1,40% | - |
02.02.2023 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | - |
01.02.2023 | 13,50 | 13,80 | 13,50 | 13,50 | -0,74% | - |
31.01.2023 | 13,90 | 14,00 | 13,60 | 13,60 | -3,55% | 27,00 |
30.01.2023 | 13,70 | 14,10 | 13,70 | 14,10 | 1,44% | - |
27.01.2023 | 13,50 | 13,90 | 13,50 | 13,90 | 1,46% | - |
26.01.2023 | 13,30 | 13,70 | 13,30 | 13,70 | 1,48% | - |
25.01.2023 | 13,00 | 13,50 | 13,00 | 13,50 | 2,27% | - |
24.01.2023 | 13,10 | 13,30 | 13,10 | 13,20 | -0,75% | - |
23.01.2023 | 13,30 | 13,40 | 13,30 | 13,30 | -1,48% | - |
20.01.2023 | 13,20 | 13,50 | 13,20 | 13,50 | 0,75% | - |
19.01.2023 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
18.01.2023 | 13,40 | 13,50 | 13,40 | 13,40 | -0,74% | - |
17.01.2023 | 13,40 | 13,60 | 13,40 | 13,50 | -0,74% | - |
16.01.2023 | 13,30 | 13,70 | 13,30 | 13,60 | 1,49% | - |
13.01.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | 177,00 |
12.01.2023 | 13,00 | 13,60 | 13,00 | 13,40 | 1,52% | 20,00 |
11.01.2023 | 12,70 | 13,20 | 12,70 | 13,20 | 2,33% | - |
10.01.2023 | 12,90 | 13,00 | 12,70 | 12,90 | 0,78% | - |
09.01.2023 | 13,00 | 13,00 | 12,70 | 12,80 | 0,00% | - |
06.01.2023 | 12,90 | 12,90 | 12,70 | 12,80 | -0,78% | - |
05.01.2023 | 13,40 | 13,40 | 12,80 | 12,90 | -2,27% | - |
04.01.2023 | 13,20 | 13,30 | 13,20 | 13,20 | 0,76% | - |
03.01.2023 | 12,80 | 14,10 | 12,70 | 13,10 | 3,97% | 31,00 |
02.01.2023 | 13,20 | 13,20 | 12,60 | 12,60 | -8,03% | 26,00 |
30.12.2022 | 13,00 | 13,70 | 12,90 | 13,70 | 5,38% | 270,00 |
29.12.2022 | 12,80 | 13,00 | 12,70 | 13,00 | 2,36% | - |
28.12.2022 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
27.12.2022 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | - |
23.12.2022 | 12,70 | 12,80 | 12,40 | 12,60 | 0,00% | - |
22.12.2022 | 12,90 | 12,90 | 12,60 | 12,60 | -1,56% | - |
21.12.2022 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | - |
20.12.2022 | 13,10 | 13,10 | 12,60 | 12,60 | -2,33% | - |
19.12.2022 | 13,20 | 13,20 | 12,70 | 12,90 | 2,38% | 70,00 |
16.12.2022 | 13,30 | 13,30 | 12,60 | 12,60 | -5,26% | - |
15.12.2022 | 13,20 | 13,40 | 13,20 | 13,30 | 0,76% | - |
14.12.2022 | 13,10 | 13,20 | 12,90 | 13,20 | 2,33% | - |
13.12.2022 | 12,80 | 13,10 | 12,50 | 12,90 | 1,57% | - |
12.12.2022 | 12,90 | 12,90 | 12,50 | 12,70 | -0,78% | - |
09.12.2022 | 13,00 | 13,00 | 12,70 | 12,80 | 0,00% | - |
08.12.2022 | 13,10 | 13,10 | 12,80 | 12,80 | -1,54% | - |
07.12.2022 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
06.12.2022 | 13,20 | 13,20 | 13,00 | 13,00 | -0,76% | - |
05.12.2022 | 13,20 | 13,30 | 13,10 | 13,10 | 0,00% | - |
02.12.2022 | 12,80 | 13,10 | 12,70 | 13,10 | 3,15% | - |
01.12.2022 | 12,40 | 12,80 | 12,40 | 12,70 | 3,25% | - |
30.11.2022 | 12,50 | 12,50 | 12,30 | 12,30 | -0,81% | - |
29.11.2022 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
28.11.2022 | 12,80 | 12,80 | 12,30 | 12,50 | -0,79% | - |
25.11.2022 | 13,00 | 13,00 | 12,40 | 12,60 | -3,08% | - |
24.11.2022 | 12,70 | 13,00 | 12,70 | 13,00 | 2,36% | - |
23.11.2022 | 12,90 | 12,90 | 12,50 | 12,70 | -1,55% | - |
22.11.2022 | 13,30 | 13,30 | 12,90 | 12,90 | -0,77% | - |
21.11.2022 | 13,20 | 13,20 | 12,90 | 13,00 | 0,00% | - |
18.11.2022 | 13,20 | 13,20 | 13,00 | 13,00 | 0,78% | - |
17.11.2022 | 13,10 | 13,10 | 12,90 | 12,90 | 0,00% | - |
16.11.2022 | 13,20 | 13,20 | 12,80 | 12,90 | -2,27% | - |
15.11.2022 | 13,20 | 13,30 | 13,10 | 13,20 | 1,54% | - |
14.11.2022 | 13,40 | 13,40 | 13,00 | 13,00 | -2,26% | - |
11.11.2022 | 13,50 | 13,70 | 13,30 | 13,30 | -0,75% | - |
10.11.2022 | 12,50 | 13,40 | 12,20 | 13,40 | 8,06% | - |