11,500€
1,77%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,35 | 11,55 | 11,30 | 11,45 | 1,33% | - |
| 20.02.2025 | 11,30 | 11,40 | 11,20 | 11,30 | 0,44% | - |
| 19.02.2025 | 11,35 | 11,35 | 11,15 | 11,25 | -0,44% | - |
| 18.02.2025 | 11,30 | 11,35 | 11,15 | 11,30 | 0,12% | - |
| 17.02.2025 | 11,19 | 11,38 | 11,15 | 11,29 | 1,33% | - |
| 14.02.2025 | 11,33 | 11,35 | 11,09 | 11,14 | -1,79% | - |
| 13.02.2025 | 11,32 | 11,37 | 11,18 | 11,34 | 0,76% | - |
| 12.02.2025 | 11,42 | 11,60 | 11,26 | 11,26 | -1,32% | - |
| 11.02.2025 | 11,49 | 11,49 | 11,25 | 11,41 | -0,69% | - |
| 10.02.2025 | 11,29 | 11,51 | 11,29 | 11,49 | 1,83% | - |
| 07.02.2025 | 11,56 | 11,61 | 11,20 | 11,28 | -2,17% | - |
| 06.02.2025 | 11,65 | 11,73 | 11,48 | 11,53 | -0,71% | - |
| 05.02.2025 | 11,48 | 11,61 | 11,40 | 11,61 | 1,49% | - |
| 04.02.2025 | 11,45 | 11,52 | 11,35 | 11,44 | -0,66% | - |
| 03.02.2025 | 11,54 | 11,54 | 11,30 | 11,52 | 0,63% | - |
| 31.01.2025 | 11,55 | 11,55 | 11,30 | 11,45 | 0,08% | - |
| 30.01.2025 | 11,58 | 11,66 | 11,42 | 11,44 | -0,71% | - |
| 29.01.2025 | 11,56 | 11,64 | 11,52 | 11,52 | -1,12% | - |
| 28.01.2025 | 11,55 | 11,70 | 11,51 | 11,65 | 1,01% | - |
| 27.01.2025 | 11,53 | 11,66 | 11,38 | 11,53 | 0,55% | - |
| 24.01.2025 | 11,35 | 11,47 | 11,26 | 11,47 | 1,08% | - |
| 23.01.2025 | 11,33 | 11,36 | 11,22 | 11,35 | 0,67% | - |
| 22.01.2025 | 11,20 | 11,37 | 11,20 | 11,27 | 0,99% | - |
| 21.01.2025 | 11,11 | 11,18 | 11,03 | 11,16 | 0,10% | - |
| 20.01.2025 | 11,11 | 11,20 | 11,02 | 11,15 | 0,80% | - |
| 17.01.2025 | 10,39 | 11,08 | 10,39 | 11,06 | 6,52% | - |
| 16.01.2025 | 10,85 | 10,91 | 10,37 | 10,39 | -4,23% | - |
| 15.01.2025 | 10,60 | 10,94 | 10,60 | 10,84 | 2,85% | - |
| 14.01.2025 | 10,63 | 10,71 | 10,49 | 10,54 | 2,36% | - |
| 13.01.2025 | 10,75 | 10,75 | 10,30 | 10,30 | -3,29% | - |
| 10.01.2025 | 11,00 | 11,05 | 10,65 | 10,65 | -2,74% | - |
| 09.01.2025 | 10,90 | 10,95 | 10,75 | 10,95 | 0,00% | - |
| 08.01.2025 | 11,30 | 11,30 | 10,75 | 10,95 | -2,67% | - |
| 07.01.2025 | 11,50 | 11,55 | 11,15 | 11,25 | -2,17% | - |
| 06.01.2025 | 11,45 | 11,55 | 11,35 | 11,50 | 1,32% | - |
| 03.01.2025 | 11,35 | 11,45 | 11,25 | 11,35 | 0,00% | - |
| 02.01.2025 | 11,70 | 11,80 | 11,25 | 11,35 | -0,87% | - |
| 30.12.2024 | 11,65 | 11,65 | 11,45 | 11,45 | -1,29% | - |
| 27.12.2024 | 11,60 | 11,65 | 11,45 | 11,60 | 0,43% | - |
| 23.12.2024 | 11,60 | 11,70 | 11,45 | 11,55 | 0,00% | - |
| 20.12.2024 | 11,55 | 11,60 | 11,35 | 11,55 | 0,43% | - |
| 19.12.2024 | 11,80 | 11,80 | 11,40 | 11,50 | -2,13% | - |
| 18.12.2024 | 11,80 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 17.12.2024 | 11,60 | 11,80 | 11,60 | 11,75 | -0,84% | - |
| 16.12.2024 | 12,00 | 12,00 | 11,75 | 11,85 | -0,84% | - |
| 13.12.2024 | 12,10 | 12,15 | 11,95 | 11,95 | -1,24% | - |
| 12.12.2024 | 12,15 | 12,20 | 11,95 | 12,10 | -0,41% | - |
| 11.12.2024 | 12,15 | 12,25 | 12,05 | 12,15 | -1,22% | - |
| 10.12.2024 | 12,30 | 12,30 | 12,15 | 12,30 | 0,00% | - |
| 09.12.2024 | 12,50 | 12,55 | 12,20 | 12,30 | -1,60% | - |
| 06.12.2024 | 12,50 | 12,60 | 12,45 | 12,50 | 0,00% | - |
| 05.12.2024 | 12,75 | 12,80 | 12,45 | 12,50 | -2,34% | - |
| 04.12.2024 | 12,65 | 12,80 | 12,40 | 12,80 | 1,59% | - |
| 03.12.2024 | 12,85 | 12,85 | 12,55 | 12,60 | -1,56% | - |
| 02.12.2024 | 13,05 | 13,05 | 12,65 | 12,80 | 0,79% | - |
| 29.11.2024 | 12,80 | 12,80 | 12,50 | 12,70 | -0,78% | - |
| 28.11.2024 | 12,90 | 12,90 | 12,60 | 12,80 | -0,78% | - |
| 27.11.2024 | 12,70 | 12,90 | 12,40 | 12,90 | 1,57% | - |
| 26.11.2024 | 13,00 | 13,40 | 12,60 | 12,70 | -2,31% | 70,00 |
| 25.11.2024 | 12,80 | 13,00 | 12,60 | 13,00 | 1,56% | - |
| 22.11.2024 | 12,60 | 12,80 | 12,30 | 12,80 | -0,39% | - |
| 21.11.2024 | 12,95 | 12,95 | 12,70 | 12,85 | 2,80% | - |
| 20.11.2024 | 13,00 | 13,00 | 12,40 | 12,50 | -6,02% | - |
| 19.11.2024 | 13,60 | 13,60 | 12,70 | 13,30 | -2,21% | - |
| 18.11.2024 | 13,90 | 13,90 | 13,40 | 13,60 | -0,73% | - |
| 15.11.2024 | 14,00 | 14,00 | 13,70 | 13,70 | -0,72% | - |
| 14.11.2024 | 13,80 | 13,80 | 13,50 | 13,80 | -1,43% | - |
| 13.11.2024 | 14,00 | 14,00 | 13,60 | 14,00 | 0,72% | - |
| 12.11.2024 | 14,40 | 14,40 | 13,90 | 13,90 | -3,47% | - |
| 11.11.2024 | 14,30 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 08.11.2024 | 14,10 | 14,30 | 14,00 | 14,30 | 4,38% | - |
| 07.11.2024 | 13,80 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 06.11.2024 | 14,00 | 14,10 | 13,60 | 13,80 | -0,72% | - |
| 05.11.2024 | 14,10 | 14,10 | 13,90 | 13,90 | -1,42% | - |
| 04.11.2024 | 14,10 | 14,10 | 13,90 | 14,10 | 0,00% | - |
| 01.11.2024 | 14,10 | 14,10 | 13,90 | 14,10 | 0,00% | 37,00 |
| 31.10.2024 | 14,60 | 14,60 | 14,00 | 14,10 | -3,42% | - |
| 30.10.2024 | 14,30 | 14,60 | 14,00 | 14,60 | 2,10% | - |
| 29.10.2024 | 14,30 | 14,30 | 14,10 | 14,30 | 0,70% | - |
| 28.10.2024 | 14,20 | 14,20 | 14,00 | 14,20 | 0,00% | - |
| 25.10.2024 | 14,20 | 14,20 | 13,90 | 14,20 | 0,00% | - |
| 24.10.2024 | 14,30 | 14,30 | 14,10 | 14,20 | -0,70% | - |
| 23.10.2024 | 14,20 | 14,30 | 14,10 | 14,30 | -0,69% | - |
| 22.10.2024 | 14,40 | 14,40 | 14,00 | 14,40 | -1,37% | - |
| 21.10.2024 | 14,70 | 14,70 | 14,40 | 14,60 | -0,68% | - |
| 18.10.2024 | 14,90 | 14,90 | 14,50 | 14,70 | -0,68% | - |
| 17.10.2024 | 14,70 | 14,80 | 14,30 | 14,80 | 0,68% | - |
| 16.10.2024 | 14,20 | 14,70 | 14,20 | 14,70 | -0,68% | - |
| 15.10.2024 | 14,75 | 14,90 | 14,40 | 14,80 | 2,78% | - |
| 14.10.2024 | 14,30 | 14,40 | 14,10 | 14,40 | 0,70% | - |
| 11.10.2024 | 14,20 | 14,30 | 14,00 | 14,30 | 0,70% | - |
| 10.10.2024 | 14,40 | 14,40 | 14,00 | 14,20 | -1,39% | - |
| 09.10.2024 | 14,20 | 14,40 | 14,00 | 14,40 | 1,41% | - |
| 08.10.2024 | 14,40 | 14,40 | 14,10 | 14,20 | 0,71% | - |
| 07.10.2024 | 14,50 | 14,50 | 14,10 | 14,10 | -2,76% | - |
| 04.10.2024 | 14,60 | 14,60 | 14,30 | 14,50 | -0,68% | - |
| 03.10.2024 | 14,70 | 14,70 | 14,40 | 14,60 | -1,35% | 26,00 |
| 02.10.2024 | 15,20 | 15,20 | 14,80 | 14,80 | -2,63% | - |
| 01.10.2024 | 15,00 | 15,20 | 14,80 | 15,20 | 1,33% | - |
| 30.09.2024 | 15,20 | 15,20 | 14,70 | 15,00 | 0,00% | - |