12,900€
1,57%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2023 | 12,80 | 12,80 | 12,50 | 12,50 | -1,57% | - |
| 25.05.2023 | 13,10 | 13,10 | 12,70 | 12,70 | -2,31% | - |
| 24.05.2023 | 13,40 | 13,40 | 13,00 | 13,00 | -0,76% | - |
| 23.05.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2023 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 19.05.2023 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 18.05.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 17.05.2023 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
| 16.05.2023 | 13,30 | 13,30 | 13,20 | 13,30 | 2,31% | - |
| 15.05.2023 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
| 12.05.2023 | 13,30 | 13,30 | 13,00 | 13,00 | -1,52% | - |
| 11.05.2023 | 13,30 | 13,30 | 13,20 | 13,20 | 0,76% | - |
| 10.05.2023 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 09.05.2023 | 13,80 | 13,80 | 13,10 | 13,10 | -4,38% | - |
| 08.05.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 05.05.2023 | 13,60 | 13,90 | 13,60 | 13,80 | 0,73% | - |
| 04.05.2023 | 13,60 | 13,70 | 13,60 | 13,70 | 0,00% | - |
| 03.05.2023 | 13,60 | 13,80 | 13,60 | 13,70 | 0,00% | - |
| 02.05.2023 | 13,70 | 13,70 | 13,60 | 13,70 | -1,44% | - |
| 28.04.2023 | 13,30 | 13,90 | 13,30 | 13,90 | 3,73% | - |
| 27.04.2023 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 26.04.2023 | 13,10 | 13,30 | 13,10 | 13,30 | 0,76% | - |
| 25.04.2023 | 13,20 | 13,20 | 13,00 | 13,20 | -0,75% | - |
| 24.04.2023 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 21.04.2023 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | - |
| 20.04.2023 | 13,20 | 13,50 | 13,20 | 13,50 | 3,05% | - |
| 19.04.2023 | 13,40 | 13,40 | 13,10 | 13,10 | -2,96% | - |
| 18.04.2023 | 13,70 | 13,70 | 13,50 | 13,50 | -2,17% | - |
| 17.04.2023 | 13,60 | 13,80 | 13,60 | 13,80 | 0,00% | - |
| 14.04.2023 | 13,60 | 14,00 | 13,60 | 13,80 | 0,73% | - |
| 13.04.2023 | 13,70 | 13,90 | 13,70 | 13,70 | 0,00% | - |
| 12.04.2023 | 13,60 | 13,90 | 13,60 | 13,70 | 0,00% | - |
| 11.04.2023 | 13,40 | 13,70 | 13,40 | 13,70 | 1,48% | - |
| 06.04.2023 | 12,90 | 13,50 | 12,90 | 13,50 | 3,05% | - |
| 05.04.2023 | 13,10 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 04.04.2023 | 13,10 | 13,30 | 13,10 | 13,10 | -0,76% | - |
| 03.04.2023 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 31.03.2023 | 12,90 | 13,10 | 12,90 | 13,10 | 1,55% | - |
| 30.03.2023 | 12,60 | 12,90 | 12,60 | 12,90 | 2,38% | - |
| 29.03.2023 | 12,20 | 12,60 | 12,20 | 12,60 | 2,44% | - |
| 28.03.2023 | 12,40 | 12,50 | 12,20 | 12,30 | -1,60% | - |
| 27.03.2023 | 12,40 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 24.03.2023 | 12,70 | 12,70 | 12,50 | 12,50 | -2,34% | - |
| 23.03.2023 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 22.03.2023 | 12,90 | 12,90 | 12,50 | 12,60 | -3,08% | - |
| 21.03.2023 | 13,20 | 13,70 | 13,00 | 13,00 | -2,26% | 81,00 |
| 20.03.2023 | 13,20 | 13,30 | 13,00 | 13,30 | 0,76% | - |
| 17.03.2023 | 13,50 | 13,60 | 13,20 | 13,20 | -2,94% | - |
| 16.03.2023 | 13,40 | 13,70 | 13,40 | 13,60 | 0,00% | - |
| 15.03.2023 | 13,00 | 13,60 | 13,00 | 13,60 | 3,82% | - |
| 14.03.2023 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 13.03.2023 | 12,80 | 13,00 | 12,60 | 12,80 | -1,54% | - |
| 10.03.2023 | 13,00 | 13,00 | 12,80 | 13,00 | -0,76% | 600,00 |
| 09.03.2023 | 13,10 | 13,10 | 13,00 | 13,10 | -2,24% | - |
| 08.03.2023 | 13,30 | 13,60 | 13,30 | 13,40 | 0,00% | 175,00 |
| 07.03.2023 | 13,50 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 06.03.2023 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 03.03.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | - |
| 02.03.2023 | 13,20 | 13,50 | 13,20 | 13,40 | 0,75% | - |
| 01.03.2023 | 13,60 | 13,60 | 13,30 | 13,30 | -3,62% | - |
| 28.02.2023 | 13,70 | 13,80 | 13,60 | 13,80 | 0,73% | - |
| 27.02.2023 | 13,50 | 14,00 | 13,50 | 13,70 | 0,74% | 130,00 |
| 24.02.2023 | 13,70 | 14,00 | 13,60 | 13,60 | -1,45% | - |
| 23.02.2023 | 13,80 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 22.02.2023 | 13,90 | 14,00 | 13,80 | 13,90 | -1,42% | - |
| 21.02.2023 | 14,30 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 20.02.2023 | 14,20 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 17.02.2023 | 14,20 | 14,30 | 14,10 | 14,30 | 0,00% | - |
| 16.02.2023 | 14,10 | 14,60 | 14,10 | 14,30 | 0,00% | - |
| 15.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 14.02.2023 | 14,20 | 14,50 | 14,20 | 14,40 | 0,70% | - |
| 13.02.2023 | 14,40 | 14,40 | 14,00 | 14,30 | 1,42% | 160,00 |
| 10.02.2023 | 14,10 | 14,20 | 14,10 | 14,10 | -1,40% | - |
| 09.02.2023 | 14,20 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 08.02.2023 | 13,90 | 14,40 | 13,90 | 14,40 | 3,60% | - |
| 07.02.2023 | 14,00 | 14,00 | 13,90 | 13,90 | -1,42% | - |
| 06.02.2023 | 14,00 | 14,10 | 13,80 | 14,10 | 0,00% | - |
| 03.02.2023 | 14,20 | 14,20 | 14,00 | 14,10 | -1,40% | - |
| 02.02.2023 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | - |
| 01.02.2023 | 13,50 | 13,80 | 13,50 | 13,50 | -0,74% | - |
| 31.01.2023 | 13,90 | 14,00 | 13,60 | 13,60 | -3,55% | 27,00 |
| 30.01.2023 | 13,70 | 14,10 | 13,70 | 14,10 | 1,44% | - |
| 27.01.2023 | 13,50 | 13,90 | 13,50 | 13,90 | 1,46% | - |
| 26.01.2023 | 13,30 | 13,70 | 13,30 | 13,70 | 1,48% | - |
| 25.01.2023 | 13,00 | 13,50 | 13,00 | 13,50 | 2,27% | - |
| 24.01.2023 | 13,10 | 13,30 | 13,10 | 13,20 | -0,75% | - |
| 23.01.2023 | 13,30 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 20.01.2023 | 13,20 | 13,50 | 13,20 | 13,50 | 0,75% | - |
| 19.01.2023 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 18.01.2023 | 13,40 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 17.01.2023 | 13,40 | 13,60 | 13,40 | 13,50 | -0,74% | - |
| 16.01.2023 | 13,30 | 13,70 | 13,30 | 13,60 | 1,49% | - |
| 13.01.2023 | 13,30 | 13,50 | 13,30 | 13,40 | 0,00% | 177,00 |
| 12.01.2023 | 13,00 | 13,60 | 13,00 | 13,40 | 1,52% | 20,00 |
| 11.01.2023 | 12,70 | 13,20 | 12,70 | 13,20 | 2,33% | - |
| 10.01.2023 | 12,90 | 13,00 | 12,70 | 12,90 | 0,78% | - |
| 09.01.2023 | 13,00 | 13,00 | 12,70 | 12,80 | 0,00% | - |
| 06.01.2023 | 12,90 | 12,90 | 12,70 | 12,80 | -0,78% | - |
| 05.01.2023 | 13,40 | 13,40 | 12,80 | 12,90 | -2,27% | - |
| 04.01.2023 | 13,20 | 13,30 | 13,20 | 13,20 | 0,76% | - |