204,600€
0,49%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 202,10 | 208,40 | 199,35 | 206,80 | 1,57% | 858,00 |
| 20.03.2026 | 211,60 | 212,30 | 203,40 | 203,60 | -4,37% | 197,00 |
| 19.03.2026 | 216,10 | 216,10 | 210,60 | 212,90 | -2,65% | 135,00 |
| 18.03.2026 | 220,70 | 220,70 | 217,90 | 218,70 | -0,05% | 173,00 |
| 17.03.2026 | 216,90 | 219,90 | 216,00 | 218,80 | 0,60% | 170,00 |
| 16.03.2026 | 214,10 | 218,60 | 211,90 | 217,50 | 2,02% | 140,00 |
| 13.03.2026 | 214,60 | 214,60 | 213,20 | 213,20 | -0,98% | 24,00 |
| 12.03.2026 | 217,80 | 217,80 | 215,30 | 215,30 | -1,06% | 1,00 |
| 11.03.2026 | 217,60 | 217,60 | 217,60 | 217,60 | -0,50% | - |
| 10.03.2026 | 215,50 | 223,30 | 215,50 | 218,70 | 3,11% | 40,00 |
| 09.03.2026 | 216,50 | 216,50 | 212,10 | 212,10 | -4,50% | 101,00 |
| 06.03.2026 | 223,10 | 223,80 | 220,10 | 222,10 | 0,23% | 168,00 |
| 05.03.2026 | 218,10 | 223,80 | 217,70 | 221,60 | 1,51% | 329,00 |
| 04.03.2026 | 213,10 | 219,10 | 213,10 | 218,30 | 1,58% | 260,00 |
| 03.03.2026 | 218,20 | 218,50 | 210,50 | 214,90 | -2,23% | 917,00 |
| 02.03.2026 | 219,90 | 219,90 | 219,80 | 219,80 | 0,46% | 326,00 |
| 27.02.2026 | 219,30 | 220,80 | 217,10 | 218,80 | -0,36% | 172,00 |
| 26.02.2026 | 218,00 | 219,60 | 214,80 | 219,60 | 0,92% | 1.172,00 |
| 25.02.2026 | 215,70 | 218,50 | 215,50 | 217,60 | 0,97% | 381,00 |
| 24.02.2026 | 219,70 | 220,60 | 212,50 | 215,50 | -2,31% | 404,00 |
| 23.02.2026 | 224,00 | 224,00 | 220,00 | 220,60 | -1,82% | 204,00 |
| 20.02.2026 | 223,60 | 225,60 | 220,80 | 224,70 | 0,81% | 37,00 |
| 19.02.2026 | 226,90 | 226,90 | 222,00 | 222,90 | -1,81% | 112,00 |
| 18.02.2026 | 222,40 | 227,70 | 222,40 | 227,00 | 2,11% | 217,00 |
| 17.02.2026 | 219,00 | 222,40 | 215,30 | 222,30 | 1,51% | 338,00 |
| 16.02.2026 | 227,00 | 228,30 | 218,60 | 219,00 | -3,82% | 542,00 |
| 13.02.2026 | 229,90 | 234,20 | 221,70 | 227,70 | -0,13% | 1.041,00 |
| 12.02.2026 | 255,40 | 255,70 | 220,00 | 228,00 | -10,73% | 1.449,00 |
| 11.02.2026 | 249,30 | 255,50 | 248,30 | 255,40 | 2,36% | 88,00 |
| 10.02.2026 | 253,10 | 253,50 | 248,20 | 249,50 | -1,15% | 183,00 |
| 09.02.2026 | 252,60 | 254,70 | 250,80 | 252,40 | 0,08% | 205,00 |
| 06.02.2026 | 248,20 | 253,50 | 247,10 | 252,20 | 1,65% | 459,00 |
| 05.02.2026 | 245,20 | 249,00 | 241,10 | 248,10 | 1,10% | 1.209,00 |
| 04.02.2026 | 238,20 | 247,70 | 230,00 | 245,40 | 2,76% | 1.574,00 |
| 03.02.2026 | 239,60 | 240,90 | 236,90 | 238,80 | -0,42% | 217,00 |
| 02.02.2026 | 234,50 | 240,00 | 234,10 | 239,80 | 1,05% | 399,00 |
| 30.01.2026 | 237,30 | 237,30 | 237,30 | 237,30 | 0,81% | - |
| 29.01.2026 | 235,40 | 235,40 | 235,40 | 235,40 | 1,42% | - |
| 28.01.2026 | 232,10 | 232,10 | 232,10 | 232,10 | -0,64% | - |
| 27.01.2026 | 232,50 | 233,60 | 232,50 | 233,60 | 0,04% | 50,00 |
| 26.01.2026 | 232,70 | 233,50 | 232,70 | 233,50 | -0,21% | 145,00 |
| 23.01.2026 | 233,40 | 234,00 | 233,40 | 234,00 | -2,13% | 35,00 |
| 22.01.2026 | 239,10 | 239,10 | 239,10 | 239,10 | 2,66% | 15,00 |
| 21.01.2026 | 232,00 | 232,90 | 232,00 | 232,90 | -0,56% | 75,00 |
| 20.01.2026 | 232,40 | 234,20 | 231,30 | 234,20 | 0,77% | 254,00 |
| 19.01.2026 | 230,60 | 232,90 | 230,60 | 232,40 | -2,02% | 293,00 |
| 16.01.2026 | 237,20 | 237,20 | 237,20 | 237,20 | -0,13% | - |
| 15.01.2026 | 234,90 | 238,40 | 230,00 | 237,50 | 2,02% | 327,00 |
| 14.01.2026 | 231,90 | 234,20 | 229,70 | 232,80 | 1,39% | 428,00 |
| 13.01.2026 | 227,10 | 232,00 | 224,90 | 229,60 | 1,82% | 170,00 |
| 12.01.2026 | 226,20 | 227,10 | 223,70 | 225,50 | 0,49% | 278,00 |
| 09.01.2026 | 224,80 | 226,60 | 223,20 | 224,40 | 1,08% | 276,00 |
| 08.01.2026 | 225,80 | 226,20 | 222,00 | 222,00 | -2,16% | 205,00 |
| 07.01.2026 | 220,60 | 226,90 | 220,60 | 226,90 | 1,75% | 734,00 |
| 06.01.2026 | 221,50 | 224,80 | 219,60 | 223,00 | 0,90% | 376,00 |
| 05.01.2026 | 214,60 | 221,00 | 213,90 | 221,00 | 3,76% | 163,00 |
| 02.01.2026 | 217,90 | 219,90 | 212,80 | 213,00 | -1,07% | 77,00 |
| 30.12.2025 | 216,90 | 216,90 | 214,10 | 215,30 | -0,74% | 39,00 |
| 29.12.2025 | 214,30 | 216,90 | 212,20 | 216,90 | 2,36% | 332,00 |
| 23.12.2025 | 210,90 | 214,10 | 209,90 | 211,90 | 0,00% | 628,00 |
| 22.12.2025 | 212,40 | 212,60 | 210,20 | 211,90 | -0,42% | 41,00 |
| 19.12.2025 | 209,40 | 212,80 | 208,90 | 212,80 | 1,43% | 92,00 |
| 18.12.2025 | 207,40 | 211,60 | 207,40 | 209,80 | 0,05% | 117,00 |
| 17.12.2025 | 211,50 | 211,50 | 207,50 | 209,70 | 0,19% | 401,00 |
| 16.12.2025 | 208,40 | 210,60 | 207,80 | 209,30 | 0,19% | 377,00 |
| 15.12.2025 | 219,90 | 219,90 | 208,90 | 208,90 | -5,00% | 264,00 |
| 12.12.2025 | 217,00 | 219,90 | 215,00 | 219,90 | 1,38% | 365,00 |
| 11.12.2025 | 210,00 | 218,20 | 210,00 | 216,90 | 1,93% | 457,00 |
| 10.12.2025 | 208,20 | 212,80 | 208,20 | 212,80 | 1,67% | 87,00 |
| 09.12.2025 | 206,40 | 209,80 | 206,40 | 209,30 | 1,01% | 462,00 |
| 08.12.2025 | 204,10 | 208,30 | 203,50 | 207,20 | 1,47% | 316,00 |
| 05.12.2025 | 202,00 | 205,90 | 202,00 | 204,20 | 0,25% | 280,00 |
| 04.12.2025 | 203,80 | 207,00 | 202,60 | 203,70 | -0,68% | 349,00 |
| 03.12.2025 | 203,80 | 205,10 | 202,90 | 205,10 | 2,60% | 294,00 |
| 02.12.2025 | 197,20 | 202,20 | 197,20 | 199,90 | 0,50% | 187,00 |
| 01.12.2025 | 196,90 | 198,95 | 194,75 | 198,90 | 1,58% | 368,00 |
| 28.11.2025 | 195,50 | 197,75 | 193,75 | 195,80 | 1,24% | 701,00 |
| 27.11.2025 | 191,15 | 197,00 | 191,15 | 193,40 | 0,94% | 241,00 |
| 26.11.2025 | 187,95 | 191,60 | 186,10 | 191,60 | 2,38% | 748,00 |
| 25.11.2025 | 187,65 | 187,80 | 184,30 | 187,15 | -0,16% | 97,00 |
| 24.11.2025 | 186,45 | 188,30 | 184,60 | 187,45 | 1,43% | 128,00 |
| 21.11.2025 | 184,35 | 186,00 | 181,70 | 184,80 | -1,23% | 526,00 |
| 20.11.2025 | 188,15 | 188,60 | 186,70 | 187,10 | 0,27% | 86,00 |
| 19.11.2025 | 183,95 | 187,75 | 183,75 | 186,60 | 1,77% | 212,00 |
| 18.11.2025 | 185,00 | 185,45 | 181,65 | 183,35 | -2,53% | 177,00 |
| 17.11.2025 | 188,15 | 190,20 | 186,85 | 188,10 | -1,08% | 32,00 |
| 14.11.2025 | 193,40 | 193,45 | 188,00 | 190,15 | -0,78% | 80,00 |
| 13.11.2025 | 197,65 | 197,65 | 191,65 | 191,65 | -2,79% | 304,00 |
| 12.11.2025 | 195,80 | 199,00 | 195,80 | 197,15 | -0,48% | 618,00 |
| 11.11.2025 | 193,00 | 198,10 | 192,20 | 198,10 | 3,64% | 86,00 |
| 10.11.2025 | 187,60 | 193,00 | 187,60 | 191,15 | 2,96% | 318,00 |
| 07.11.2025 | 189,85 | 190,50 | 185,00 | 185,65 | -2,06% | 330,00 |
| 06.11.2025 | 189,20 | 189,55 | 187,40 | 189,55 | 0,90% | 57,00 |
| 05.11.2025 | 186,15 | 189,65 | 183,55 | 187,85 | 1,05% | 202,00 |
| 04.11.2025 | 186,35 | 186,60 | 183,40 | 185,90 | -0,27% | 300,00 |
| 03.11.2025 | 185,40 | 188,20 | 184,70 | 186,40 | 0,76% | 351,00 |
| 31.10.2025 | 184,90 | 185,40 | 183,75 | 185,00 | -0,38% | 370,00 |
| 30.10.2025 | 189,75 | 189,75 | 185,15 | 185,70 | -1,25% | 552,00 |
| 29.10.2025 | 189,10 | 190,00 | 187,35 | 188,05 | -0,61% | 366,00 |
| 28.10.2025 | 188,30 | 192,95 | 188,20 | 189,20 | -0,53% | 195,00 |