202,700€
0,90%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 200,00 | 202,90 | 197,35 | 202,90 | 1,00% | 184,00 |
| 07.05.2026 | 202,40 | 206,00 | 200,90 | 200,90 | -0,69% | 654,00 |
| 06.05.2026 | 199,60 | 204,30 | 197,90 | 202,30 | 2,69% | 500,00 |
| 05.05.2026 | 194,10 | 203,00 | 189,75 | 197,00 | 1,91% | 2.737,00 |
| 04.05.2026 | 212,00 | 212,10 | 192,25 | 193,30 | -7,82% | 558,00 |
| 30.04.2026 | 212,00 | 212,00 | 206,50 | 209,70 | -1,83% | 139,00 |
| 29.04.2026 | 222,70 | 223,30 | 212,50 | 213,60 | -4,22% | 701,00 |
| 28.04.2026 | 222,20 | 224,00 | 220,50 | 223,00 | 0,09% | 47,00 |
| 27.04.2026 | 224,20 | 225,10 | 220,70 | 222,80 | -0,98% | 443,00 |
| 24.04.2026 | 224,50 | 226,00 | 223,30 | 225,00 | 0,13% | 39,00 |
| 23.04.2026 | 226,70 | 226,70 | 223,50 | 224,70 | -1,45% | 176,00 |
| 22.04.2026 | 228,80 | 231,20 | 227,40 | 228,00 | 0,31% | 202,00 |
| 21.04.2026 | 229,10 | 230,10 | 227,30 | 227,30 | -0,66% | 98,00 |
| 20.04.2026 | 226,10 | 229,10 | 225,10 | 228,80 | 0,79% | 241,00 |
| 17.04.2026 | 224,40 | 230,00 | 223,20 | 227,00 | 1,43% | 311,00 |
| 16.04.2026 | 221,90 | 224,40 | 221,90 | 223,80 | 0,95% | 91,00 |
| 15.04.2026 | 219,80 | 222,60 | 219,00 | 221,70 | 0,41% | 284,00 |
| 14.04.2026 | 221,80 | 223,60 | 220,80 | 220,80 | -0,45% | 59,00 |
| 13.04.2026 | 220,60 | 221,80 | 217,80 | 221,80 | -0,40% | 56,00 |
| 10.04.2026 | 218,90 | 224,10 | 218,30 | 222,70 | 1,78% | 299,00 |
| 09.04.2026 | 217,80 | 219,70 | 214,90 | 218,80 | 0,18% | 62,00 |
| 08.04.2026 | 220,40 | 225,90 | 215,30 | 218,40 | 4,30% | 438,00 |
| 07.04.2026 | 211,10 | 215,20 | 209,00 | 209,40 | -0,05% | 318,00 |
| 02.04.2026 | 207,40 | 210,30 | 206,50 | 209,50 | -0,14% | 34,00 |
| 01.04.2026 | 209,10 | 212,30 | 208,40 | 209,80 | 2,69% | 134,00 |
| 31.03.2026 | 203,80 | 206,20 | 200,50 | 204,30 | 1,04% | 197,00 |
| 30.03.2026 | 199,95 | 204,60 | 199,05 | 202,20 | 1,00% | 255,00 |
| 27.03.2026 | 204,30 | 204,30 | 198,50 | 200,20 | -1,57% | 137,00 |
| 26.03.2026 | 199,35 | 204,00 | 198,55 | 203,40 | 1,29% | 463,00 |
| 25.03.2026 | 212,00 | 212,30 | 199,45 | 200,80 | -4,06% | 686,00 |
| 24.03.2026 | 205,70 | 209,30 | 202,50 | 209,30 | 1,21% | 161,00 |
| 23.03.2026 | 202,10 | 208,40 | 199,35 | 206,80 | 1,57% | 858,00 |
| 20.03.2026 | 211,60 | 212,30 | 203,40 | 203,60 | -4,37% | 197,00 |
| 19.03.2026 | 216,10 | 216,10 | 210,60 | 212,90 | -2,65% | 135,00 |
| 18.03.2026 | 220,70 | 220,70 | 217,90 | 218,70 | -0,05% | 173,00 |
| 17.03.2026 | 216,90 | 219,90 | 216,00 | 218,80 | 0,60% | 170,00 |
| 16.03.2026 | 214,10 | 218,60 | 211,90 | 217,50 | 2,02% | 140,00 |
| 13.03.2026 | 214,60 | 214,60 | 213,20 | 213,20 | -0,98% | 24,00 |
| 12.03.2026 | 217,80 | 217,80 | 215,30 | 215,30 | -1,06% | 1,00 |
| 11.03.2026 | 217,60 | 217,60 | 217,60 | 217,60 | -0,50% | - |
| 10.03.2026 | 215,50 | 223,30 | 215,50 | 218,70 | 3,11% | 40,00 |
| 09.03.2026 | 216,50 | 216,50 | 212,10 | 212,10 | -4,50% | 101,00 |
| 06.03.2026 | 223,10 | 223,80 | 220,10 | 222,10 | 0,23% | 168,00 |
| 05.03.2026 | 218,10 | 223,80 | 217,70 | 221,60 | 1,51% | 329,00 |
| 04.03.2026 | 213,10 | 219,10 | 213,10 | 218,30 | 1,58% | 260,00 |
| 03.03.2026 | 218,20 | 218,50 | 210,50 | 214,90 | -2,23% | 917,00 |
| 02.03.2026 | 219,90 | 219,90 | 219,80 | 219,80 | 0,46% | 326,00 |
| 27.02.2026 | 219,30 | 220,80 | 217,10 | 218,80 | -0,36% | 172,00 |
| 26.02.2026 | 218,00 | 219,60 | 214,80 | 219,60 | 0,92% | 1.172,00 |
| 25.02.2026 | 215,70 | 218,50 | 215,50 | 217,60 | 0,97% | 381,00 |
| 24.02.2026 | 219,70 | 220,60 | 212,50 | 215,50 | -2,31% | 404,00 |
| 23.02.2026 | 224,00 | 224,00 | 220,00 | 220,60 | -1,82% | 204,00 |
| 20.02.2026 | 223,60 | 225,60 | 220,80 | 224,70 | 0,81% | 37,00 |
| 19.02.2026 | 226,90 | 226,90 | 222,00 | 222,90 | -1,81% | 112,00 |
| 18.02.2026 | 222,40 | 227,70 | 222,40 | 227,00 | 2,11% | 217,00 |
| 17.02.2026 | 219,00 | 222,40 | 215,30 | 222,30 | 1,51% | 338,00 |
| 16.02.2026 | 227,00 | 228,30 | 218,60 | 219,00 | -3,82% | 542,00 |
| 13.02.2026 | 229,90 | 234,20 | 221,70 | 227,70 | -0,13% | 1.041,00 |
| 12.02.2026 | 255,40 | 255,70 | 220,00 | 228,00 | -10,73% | 1.449,00 |
| 11.02.2026 | 249,30 | 255,50 | 248,30 | 255,40 | 2,36% | 88,00 |
| 10.02.2026 | 253,10 | 253,50 | 248,20 | 249,50 | -1,15% | 183,00 |
| 09.02.2026 | 252,60 | 254,70 | 250,80 | 252,40 | 0,08% | 205,00 |
| 06.02.2026 | 248,20 | 253,50 | 247,10 | 252,20 | 1,65% | 459,00 |
| 05.02.2026 | 245,20 | 249,00 | 241,10 | 248,10 | 1,10% | 1.209,00 |
| 04.02.2026 | 238,20 | 247,70 | 230,00 | 245,40 | 2,76% | 1.574,00 |
| 03.02.2026 | 239,60 | 240,90 | 236,90 | 238,80 | -0,42% | 217,00 |
| 02.02.2026 | 234,50 | 240,00 | 234,10 | 239,80 | 1,05% | 399,00 |
| 30.01.2026 | 237,30 | 237,30 | 237,30 | 237,30 | 0,81% | - |
| 29.01.2026 | 235,40 | 235,40 | 235,40 | 235,40 | 1,42% | - |
| 28.01.2026 | 232,10 | 232,10 | 232,10 | 232,10 | -0,64% | - |
| 27.01.2026 | 232,50 | 233,60 | 232,50 | 233,60 | 0,04% | 50,00 |
| 26.01.2026 | 232,70 | 233,50 | 232,70 | 233,50 | -0,21% | 145,00 |
| 23.01.2026 | 233,40 | 234,00 | 233,40 | 234,00 | -2,13% | 35,00 |
| 22.01.2026 | 239,10 | 239,10 | 239,10 | 239,10 | 2,66% | 15,00 |
| 21.01.2026 | 232,00 | 232,90 | 232,00 | 232,90 | -0,56% | 75,00 |
| 20.01.2026 | 232,40 | 234,20 | 231,30 | 234,20 | 0,77% | 254,00 |
| 19.01.2026 | 230,60 | 232,90 | 230,60 | 232,40 | -2,02% | 293,00 |
| 16.01.2026 | 237,20 | 237,20 | 237,20 | 237,20 | -0,13% | - |
| 15.01.2026 | 234,90 | 238,40 | 230,00 | 237,50 | 2,02% | 327,00 |
| 14.01.2026 | 231,90 | 234,20 | 229,70 | 232,80 | 1,39% | 428,00 |
| 13.01.2026 | 227,10 | 232,00 | 224,90 | 229,60 | 1,82% | 170,00 |
| 12.01.2026 | 226,20 | 227,10 | 223,70 | 225,50 | 0,49% | 278,00 |
| 09.01.2026 | 224,80 | 226,60 | 223,20 | 224,40 | 1,08% | 276,00 |
| 08.01.2026 | 225,80 | 226,20 | 222,00 | 222,00 | -2,16% | 205,00 |
| 07.01.2026 | 220,60 | 226,90 | 220,60 | 226,90 | 1,75% | 734,00 |
| 06.01.2026 | 221,50 | 224,80 | 219,60 | 223,00 | 0,90% | 376,00 |
| 05.01.2026 | 214,60 | 221,00 | 213,90 | 221,00 | 3,76% | 163,00 |
| 02.01.2026 | 217,90 | 219,90 | 212,80 | 213,00 | -1,07% | 77,00 |
| 30.12.2025 | 216,90 | 216,90 | 214,10 | 215,30 | -0,74% | 39,00 |
| 29.12.2025 | 214,30 | 216,90 | 212,20 | 216,90 | 2,36% | 332,00 |
| 23.12.2025 | 210,90 | 214,10 | 209,90 | 211,90 | 0,00% | 628,00 |
| 22.12.2025 | 212,40 | 212,60 | 210,20 | 211,90 | -0,42% | 41,00 |
| 19.12.2025 | 209,40 | 212,80 | 208,90 | 212,80 | 1,43% | 92,00 |
| 18.12.2025 | 207,40 | 211,60 | 207,40 | 209,80 | 0,05% | 117,00 |
| 17.12.2025 | 211,50 | 211,50 | 207,50 | 209,70 | 0,19% | 401,00 |
| 16.12.2025 | 208,40 | 210,60 | 207,80 | 209,30 | 0,19% | 377,00 |
| 15.12.2025 | 219,90 | 219,90 | 208,90 | 208,90 | -5,00% | 264,00 |
| 12.12.2025 | 217,00 | 219,90 | 215,00 | 219,90 | 1,38% | 365,00 |
| 11.12.2025 | 210,00 | 218,20 | 210,00 | 216,90 | 1,93% | 457,00 |
| 10.12.2025 | 208,20 | 212,80 | 208,20 | 212,80 | 1,67% | 87,00 |