1,095€
16,49%
Echtzeit-Aktienkurs MULBERRY GRP PLC LS-,05
Bid:
Ask:
Aktienkurse zur MULBERRY GRP PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 3,19% | - |
| 15.10.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,53% | - |
| 14.10.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -3,11% | - |
| 13.10.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -11,87% | - |
| 10.10.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 09.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,68% | - |
| 08.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 07.10.2025 | 1,12 | 1,13 | 1,10 | 1,10 | -2,01% | - |
| 06.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 03.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,58% | - |
| 02.10.2025 | 0,94 | 1,07 | 0,94 | 1,07 | 0,00% | - |
| 01.10.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 30.09.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -2,29% | - |
| 29.09.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 26.09.2025 | 1,09 | 1,09 | 1,06 | 1,09 | 0,46% | - |
| 25.09.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 24.09.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 23.09.2025 | 1,09 | 1,10 | 1,09 | 1,09 | -0,23% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 19.09.2025 | 1,09 | 1,10 | 0,99 | 1,10 | 0,00% | - |
| 18.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,23% | - |
| 17.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 16.09.2025 | 1,00 | 1,10 | 1,00 | 1,10 | -0,45% | - |
| 15.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -2,65% | - |
| 12.09.2025 | 1,00 | 1,13 | 1,00 | 1,13 | 0,00% | - |
| 11.09.2025 | 1,00 | 1,14 | 1,00 | 1,13 | 0,00% | - |
| 10.09.2025 | 1,00 | 1,13 | 1,00 | 1,13 | 5,59% | - |
| 09.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 08.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,23% | - |
| 05.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,70% | - |
| 04.09.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 3,37% | - |
| 03.09.2025 | 1,11 | 1,11 | 1,04 | 1,04 | -6,11% | - |
| 02.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
| 01.09.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,22% | - |
| 29.08.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -4,09% | - |
| 28.08.2025 | 1,13 | 1,16 | 1,13 | 1,16 | -0,43% | - |
| 27.08.2025 | 1,11 | 1,19 | 1,11 | 1,17 | -2,10% | - |
| 26.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 25.08.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 22.08.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 4,64% | - |
| 20.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 19.08.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,22% | - |
| 18.08.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -2,16% | - |
| 14.08.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 13.08.2025 | 1,05 | 1,16 | 1,05 | 1,16 | 11,00% | - |
| 12.08.2025 | 1,05 | 1,08 | 1,05 | 1,05 | 0,00% | - |
| 11.08.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,34% | - |
| 08.08.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,00% | - |
| 07.08.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 0,23% | - |
| 06.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 05.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 04.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 01.08.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -0,70% | - |
| 31.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 30.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 29.07.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 28.07.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,47% | - |
| 25.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,23% | - |
| 24.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,70% | - |
| 23.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,70% | - |
| 22.07.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -0,23% | - |
| 21.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,00% | - |
| 18.07.2025 | 0,94 | 1,08 | 0,94 | 1,07 | -0,47% | - |
| 17.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 16.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 15.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 14.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 11.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -4,87% | - |
| 10.07.2025 | 1,13 | 1,13 | 1,05 | 1,13 | 0,00% | - |
| 09.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 08.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 07.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 04.07.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 03.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 02.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,06 | 1,17 | 0,00% | - |
| 30.06.2025 | 1,17 | 1,17 | 1,06 | 1,17 | 0,00% | - |
| 27.06.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 26.06.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,42% | - |
| 25.06.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 3,06% | - |
| 24.06.2025 | 1,17 | 1,18 | 1,14 | 1,15 | -2,14% | - |
| 23.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -5,26% | - |
| 20.06.2025 | 1,32 | 1,32 | 1,24 | 1,24 | -6,44% | - |
| 19.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 18.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 17.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 12.06.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 11.06.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,38% | - |
| 10.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 09.06.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,34% | - |
| 06.06.2025 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 05.06.2025 | 1,28 | 1,31 | 1,28 | 1,28 | 0,00% | - |
| 04.06.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,29% | - |
| 03.06.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,75% | - |
| 02.06.2025 | 1,31 | 1,31 | 1,25 | 1,28 | 13,84% | - |
| 30.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 29.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 9,43% | - |
| 28.05.2025 | 0,95 | 1,06 | 0,89 | 1,06 | 27,71% | - |