3,260€
1,24%
Echtzeit-Aktienkurs Mulberry Group PLC
Bid:
Ask:
Aktienkurse zur Mulberry Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,08 | 3,17 | 3,08 | 3,17 | -1,55% | - |
| 08.09.2026 | 3,00 | 3,22 | 3,00 | 3,22 | 13,38% | 500,00 |
| 07.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -10,13% | - |
| 04.09.2026 | 2,84 | 3,16 | 2,84 | 3,16 | 11,27% | 2.000,00 |
| 03.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 02.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 7,52% | - |
| 01.09.2026 | 2,80 | 2,80 | 2,66 | 2,66 | -12,50% | 10,00 |
| 31.08.2026 | 2,80 | 3,24 | 2,80 | 3,04 | -3,18% | 8.268,00 |
| 28.08.2026 | 2,80 | 3,14 | 2,80 | 3,14 | 17,16% | 1.311,00 |
| 27.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 26.08.2026 | 2,68 | 2,68 | 2,60 | 2,60 | -5,11% | 80,00 |
| 25.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -6,16% | - |
| 24.08.2026 | 2,50 | 2,92 | 2,50 | 2,92 | 28,07% | - |
| 21.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -8,80% | - |
| 20.08.2026 | 2,50 | 2,50 | 2,28 | 2,50 | 0,00% | 160,00 |
| 19.08.2026 | 2,58 | 2,86 | 2,48 | 2,50 | -4,58% | 160,00 |
| 18.08.2026 | 2,60 | 2,76 | 2,42 | 2,62 | -0,76% | 1.900,00 |
| 17.08.2026 | 2,46 | 2,64 | 2,38 | 2,64 | 12,82% | - |
| 14.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -10,00% | - |
| 13.08.2026 | 2,28 | 2,60 | 2,28 | 2,60 | 23,81% | 400,00 |
| 12.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 9,38% | - |
| 11.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 10.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 07.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 5,08% | - |
| 06.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 05.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 04.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 03.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -14,50% | - |
| 31.07.2026 | 1,70 | 2,00 | 1,70 | 2,00 | 0,00% | 1.500,00 |
| 30.07.2026 | 1,62 | 2,00 | 1,62 | 2,00 | 6,38% | 100,00 |
| 29.07.2026 | 1,60 | 1,88 | 1,60 | 1,88 | 19,75% | 3.000,00 |
| 28.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 27.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 24.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 21.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 17.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 16.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 15.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 14.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 13.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 09.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 08.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 07.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 06.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 03.07.2026 | 1,46 | 1,46 | 1,41 | 1,41 | 0,00% | - |
| 02.07.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -2,76% | - |
| 01.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 30.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 26.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 25.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 24.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
| 22.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 19.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 18.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 17.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 16.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 15.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 11.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 09.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 08.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 05.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 04.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 03.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 02.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 01.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 29.05.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | 380,00 |
| 28.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 7,50% | - |
| 27.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 26.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 25.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -9,23% | - |
| 22.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 21.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 20.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 18.05.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 9,40% | - |
| 15.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 14.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 13.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 11.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 08.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 07.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 05.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 04.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 30.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 27.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 24.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 23.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 22.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |