1,115€
2,29%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,10 | 1,14 | 1,09 | 1,10 | 0,92% | - |
| 20.05.2026 | 1,11 | 1,11 | 1,08 | 1,09 | 0,00% | - |
| 19.05.2026 | 1,17 | 1,17 | 1,09 | 1,09 | -6,03% | - |
| 18.05.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -1,69% | - |
| 15.05.2026 | 1,18 | 1,20 | 1,14 | 1,18 | 1,72% | - |
| 14.05.2026 | 1,09 | 1,21 | 1,09 | 1,16 | 3,57% | - |
| 13.05.2026 | 1,17 | 1,17 | 1,08 | 1,12 | -4,27% | - |
| 12.05.2026 | 1,19 | 1,19 | 1,14 | 1,17 | 0,86% | - |
| 11.05.2026 | 1,26 | 1,26 | 1,15 | 1,16 | -7,20% | - |
| 08.05.2026 | 1,24 | 1,30 | 1,23 | 1,25 | 4,17% | - |
| 07.05.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,84% | - |
| 06.05.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -0,83% | - |
| 05.05.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 3,45% | - |
| 04.05.2026 | 1,20 | 1,22 | 1,16 | 1,16 | -3,33% | 2.000,00 |
| 30.04.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 0,84% | - |
| 29.04.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 0,85% | - |
| 28.04.2026 | 1,20 | 1,22 | 1,16 | 1,18 | -1,67% | - |
| 27.04.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 24.04.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 23.04.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -2,40% | - |
| 22.04.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -0,79% | - |
| 21.04.2026 | 1,26 | 1,28 | 1,25 | 1,26 | 0,80% | - |
| 20.04.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 17.04.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 2,44% | - |
| 16.04.2026 | 1,24 | 1,26 | 1,23 | 1,23 | 0,00% | - |
| 15.04.2026 | 1,22 | 1,26 | 1,22 | 1,23 | 0,00% | - |
| 14.04.2026 | 1,24 | 1,26 | 1,23 | 1,23 | -1,60% | - |
| 13.04.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 10.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 09.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 07.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 02.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 01.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 30.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 27.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 26.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 25.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 24.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 23.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 20.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 18.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 17.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -9,52% | - |
| 13.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 12.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | - |
| 11.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 10.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 09.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -11,03% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 05.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 02.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,15% | - |
| 26.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 25.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 24.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 23.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 20.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 19.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 18.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 2.369,00 |
| 17.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 13.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 12.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 11.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 09.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 06.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 05.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 03.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 02.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 30.01.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 0,40% | - |
| 29.01.2026 | 1,30 | 1,31 | 1,26 | 1,27 | -4,53% | - |
| 28.01.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 26.01.2026 | 1,36 | 1,38 | 1,34 | 1,34 | -2,55% | - |
| 23.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 22.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 20.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 19.01.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -1,39% | 1.000,00 |
| 16.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | 305,00 |
| 15.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 7,86% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 13.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 12.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 09.01.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 3,70% | 1.673,00 |
| 08.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 07.01.2026 | 1,31 | 1,42 | 1,31 | 1,42 | 14,52% | 20.000,00 |
| 06.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 05.01.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 7,14% | 1.800,00 |
| 02.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 29.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 23.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |