95,660€
-0,95%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 97,34 | 98,26 | 95,84 | 96,10 | -0,50% | - |
| 27.11.2025 | 96,58 | 96,62 | 96,58 | 96,58 | -0,10% | - |
| 26.11.2025 | 94,54 | 98,46 | 94,54 | 96,68 | 1,94% | 200,00 |
| 25.11.2025 | 90,76 | 95,26 | 90,76 | 94,84 | 3,54% | 50,00 |
| 24.11.2025 | 90,82 | 92,46 | 90,62 | 91,60 | 0,62% | - |
| 21.11.2025 | 84,34 | 92,14 | 84,34 | 91,04 | 8,00% | - |
| 20.11.2025 | 85,18 | 88,20 | 84,30 | 84,30 | -1,17% | 10,00 |
| 19.11.2025 | 82,30 | 85,72 | 82,30 | 85,30 | 2,65% | 60,00 |
| 18.11.2025 | 84,92 | 84,96 | 81,88 | 83,10 | -3,12% | 360,00 |
| 17.11.2025 | 87,44 | 87,96 | 85,28 | 85,78 | -2,66% | - |
| 14.11.2025 | 90,96 | 90,96 | 86,78 | 88,12 | -3,92% | 140,00 |
| 13.11.2025 | 96,20 | 96,20 | 90,66 | 91,72 | -5,38% | - |
| 12.11.2025 | 95,10 | 97,48 | 95,10 | 96,94 | 1,68% | - |
| 11.11.2025 | 96,78 | 96,78 | 94,42 | 95,34 | -2,30% | - |
| 10.11.2025 | 93,06 | 98,70 | 93,06 | 97,58 | 5,51% | 50,00 |
| 07.11.2025 | 85,26 | 92,48 | 85,26 | 92,48 | 8,19% | - |
| 06.11.2025 | 87,14 | 87,14 | 83,18 | 85,48 | -2,49% | 100,00 |
| 05.11.2025 | 85,92 | 89,02 | 84,38 | 87,66 | 1,18% | 80,00 |
| 04.11.2025 | 88,56 | 89,50 | 86,64 | 86,64 | -3,41% | - |
| 03.11.2025 | 90,00 | 90,00 | 88,16 | 89,70 | 0,40% | 40,00 |
| 31.10.2025 | 88,60 | 90,32 | 88,60 | 89,34 | -0,09% | - |
| 30.10.2025 | 88,94 | 90,92 | 88,94 | 89,42 | -0,33% | - |
| 29.10.2025 | 90,78 | 91,86 | 89,72 | 89,72 | -1,45% | - |
| 28.10.2025 | 74,46 | 92,04 | 74,46 | 91,04 | 22,56% | 60,00 |
| 27.10.2025 | 71,62 | 74,28 | 71,62 | 74,28 | 4,24% | - |
| 24.10.2025 | 71,46 | 73,58 | 70,96 | 71,26 | 0,08% | 131,00 |
| 23.10.2025 | 69,94 | 71,58 | 69,88 | 71,20 | 1,74% | - |
| 22.10.2025 | 69,40 | 69,98 | 67,92 | 69,98 | 0,32% | - |
| 21.10.2025 | 71,06 | 71,28 | 68,40 | 69,76 | -1,88% | 40,00 |
| 20.10.2025 | 70,38 | 71,10 | 70,06 | 71,10 | 0,85% | - |
| 17.10.2025 | 70,32 | 70,80 | 70,00 | 70,50 | -0,73% | 275,00 |
| 16.10.2025 | 69,46 | 71,02 | 69,46 | 71,02 | 1,66% | - |
| 15.10.2025 | 67,96 | 70,54 | 67,96 | 69,86 | 3,13% | 70,00 |
| 14.10.2025 | 65,14 | 67,96 | 64,40 | 67,74 | 3,20% | 40,00 |
| 13.10.2025 | 65,00 | 66,54 | 64,72 | 65,64 | 2,82% | - |
| 10.10.2025 | 67,96 | 67,96 | 63,84 | 63,84 | -5,81% | - |
| 09.10.2025 | 70,48 | 70,48 | 67,78 | 67,78 | -4,13% | - |
| 08.10.2025 | 71,24 | 71,46 | 70,42 | 70,70 | -0,45% | - |
| 07.10.2025 | 71,90 | 71,90 | 69,88 | 71,02 | -1,47% | 240,00 |
| 06.10.2025 | 75,22 | 75,22 | 72,08 | 72,08 | -4,66% | - |
| 03.10.2025 | 73,44 | 76,54 | 73,40 | 75,60 | 2,63% | 10,00 |
| 02.10.2025 | 73,36 | 73,66 | 71,92 | 73,66 | -0,19% | - |
| 01.10.2025 | 75,30 | 75,70 | 73,52 | 73,80 | -2,48% | - |
| 30.09.2025 | 75,54 | 76,20 | 73,68 | 75,68 | -0,39% | - |
| 29.09.2025 | 73,88 | 76,08 | 71,10 | 75,98 | 2,62% | 200,00 |
| 26.09.2025 | 68,50 | 74,04 | 68,50 | 74,04 | 2,04% | 135,00 |
| 25.09.2025 | 70,34 | 72,82 | 70,16 | 72,56 | 2,95% | 40,00 |
| 24.09.2025 | 70,12 | 72,04 | 70,12 | 70,48 | 0,57% | - |
| 23.09.2025 | 71,98 | 72,44 | 69,72 | 70,08 | -3,20% | 20,00 |
| 22.09.2025 | 75,56 | 75,56 | 72,40 | 72,40 | -4,99% | 10,00 |
| 19.09.2025 | 74,76 | 78,06 | 74,76 | 76,20 | 1,49% | 200,00 |
| 18.09.2025 | 73,10 | 75,36 | 73,10 | 75,08 | 2,54% | 20,00 |
| 17.09.2025 | 73,20 | 74,96 | 73,18 | 73,22 | -0,62% | - |
| 16.09.2025 | 74,16 | 74,72 | 72,30 | 73,68 | -1,44% | 230,00 |
| 15.09.2025 | 74,40 | 76,32 | 74,40 | 74,76 | -0,69% | - |
| 12.09.2025 | 76,00 | 76,00 | 74,48 | 75,28 | -2,16% | - |
| 11.09.2025 | 74,34 | 78,04 | 74,34 | 76,94 | 3,61% | - |
| 10.09.2025 | 73,36 | 74,42 | 73,16 | 74,26 | 0,87% | 50,00 |
| 09.09.2025 | 73,64 | 74,04 | 73,50 | 73,62 | -0,41% | - |
| 08.09.2025 | 76,18 | 76,18 | 73,92 | 73,92 | -3,25% | - |
| 05.09.2025 | 70,70 | 76,40 | 70,70 | 76,40 | 8,00% | - |
| 04.09.2025 | 67,70 | 71,02 | 67,70 | 70,74 | 4,86% | - |
| 03.09.2025 | 66,16 | 67,50 | 66,16 | 67,46 | 1,81% | - |
| 02.09.2025 | 63,84 | 66,52 | 62,78 | 66,26 | 3,76% | 40,00 |
| 01.09.2025 | 63,70 | 63,90 | 63,70 | 63,86 | 0,47% | 160,00 |
| 29.08.2025 | 64,24 | 64,24 | 62,96 | 63,56 | -1,52% | - |
| 28.08.2025 | 63,78 | 64,54 | 63,78 | 64,54 | 1,41% | - |
| 27.08.2025 | 62,52 | 64,16 | 62,52 | 63,64 | 2,28% | - |
| 26.08.2025 | 62,58 | 64,68 | 62,22 | 62,22 | -1,24% | - |
| 25.08.2025 | 63,46 | 63,60 | 60,36 | 63,00 | -4,89% | 140,00 |
| 22.08.2025 | 65,92 | 68,56 | 64,94 | 66,24 | 1,24% | 10,00 |
| 21.08.2025 | 68,67 | 68,87 | 65,11 | 65,43 | -4,40% | - |
| 20.08.2025 | 67,70 | 69,74 | 67,70 | 68,44 | 0,77% | 40,00 |
| 19.08.2025 | 67,42 | 69,36 | 67,42 | 67,92 | 0,15% | - |
| 18.08.2025 | 66,98 | 68,24 | 66,98 | 67,82 | 1,04% | - |
| 15.08.2025 | 67,76 | 67,94 | 67,12 | 67,12 | -0,59% | 23,00 |
| 14.08.2025 | 67,16 | 67,54 | 65,08 | 67,52 | 0,75% | 335,00 |
| 13.08.2025 | 63,68 | 67,28 | 63,68 | 67,02 | 4,72% | - |
| 12.08.2025 | 61,42 | 64,38 | 61,42 | 64,00 | 4,13% | - |
| 11.08.2025 | 61,84 | 62,70 | 61,12 | 61,46 | -0,74% | - |
| 08.08.2025 | 62,66 | 62,68 | 61,88 | 61,92 | -0,67% | - |
| 07.08.2025 | 65,38 | 67,06 | 62,30 | 62,34 | -5,29% | 25,00 |
| 06.08.2025 | 63,32 | 65,82 | 63,32 | 65,82 | 4,05% | - |
| 05.08.2025 | 64,00 | 65,46 | 62,62 | 63,26 | -0,22% | 114,00 |
| 04.08.2025 | 56,08 | 63,40 | 56,08 | 63,40 | 13,05% | 4.980,00 |
| 01.08.2025 | 57,02 | 57,02 | 54,30 | 56,08 | -2,13% | 191,00 |
| 31.07.2025 | 57,26 | 57,62 | 57,04 | 57,30 | 0,07% | - |
| 30.07.2025 | 57,54 | 59,34 | 57,26 | 57,26 | -1,04% | - |
| 29.07.2025 | 58,46 | 58,46 | 56,92 | 57,86 | -0,82% | - |
| 28.07.2025 | 55,66 | 58,34 | 55,66 | 58,34 | 5,27% | 70,00 |
| 25.07.2025 | 53,54 | 55,42 | 53,54 | 55,42 | 3,47% | - |
| 24.07.2025 | 52,70 | 53,92 | 52,70 | 53,56 | 0,60% | - |
| 23.07.2025 | 52,06 | 53,60 | 52,06 | 53,24 | 3,42% | - |
| 22.07.2025 | 48,03 | 51,48 | 48,03 | 51,48 | 6,96% | - |
| 21.07.2025 | 48,34 | 48,34 | 47,32 | 48,13 | -0,50% | - |
| 18.07.2025 | 48,55 | 48,55 | 48,01 | 48,37 | -0,74% | - |
| 17.07.2025 | 47,42 | 48,97 | 47,42 | 48,73 | 2,61% | - |
| 16.07.2025 | 45,61 | 47,50 | 45,61 | 47,49 | 3,55% | 134,00 |
| 15.07.2025 | 47,66 | 47,66 | 45,86 | 45,86 | -4,36% | - |
| 14.07.2025 | 48,38 | 48,38 | 47,90 | 47,95 | -1,82% | 400,00 |