22,775€
-26,92%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 28,00 | 28,00 | 22,39 | 22,65 | -27,34% | 30,00 |
| 02.04.2025 | 29,50 | 31,29 | 28,74 | 31,17 | 5,36% | - |
| 01.04.2025 | 29,34 | 30,26 | 29,34 | 29,58 | -0,69% | - |
| 31.03.2025 | 30,25 | 30,25 | 29,45 | 29,79 | -4,14% | 340,00 |
| 28.03.2025 | 32,91 | 32,91 | 30,43 | 31,07 | -5,58% | - |
| 27.03.2025 | 33,98 | 34,04 | 32,90 | 32,91 | -3,77% | - |
| 26.03.2025 | 35,61 | 35,61 | 33,76 | 34,20 | -3,54% | - |
| 25.03.2025 | 34,73 | 35,80 | 34,73 | 35,45 | 1,56% | - |
| 24.03.2025 | 31,11 | 34,91 | 31,11 | 34,91 | 12,72% | 122,00 |
| 21.03.2025 | 29,01 | 31,09 | 28,72 | 30,97 | 6,94% | - |
| 20.03.2025 | 29,12 | 29,47 | 28,59 | 28,96 | -0,09% | - |
| 19.03.2025 | 27,44 | 29,45 | 27,44 | 28,98 | 5,81% | - |
| 18.03.2025 | 29,39 | 29,39 | 27,39 | 27,39 | -6,93% | 44,00 |
| 17.03.2025 | 29,07 | 29,75 | 28,91 | 29,43 | 0,89% | - |
| 14.03.2025 | 28,71 | 29,48 | 28,71 | 29,17 | 2,30% | - |
| 13.03.2025 | 30,49 | 30,49 | 28,52 | 28,52 | -6,55% | 95,00 |
| 12.03.2025 | 31,64 | 32,62 | 30,40 | 30,52 | -3,22% | 95,00 |
| 11.03.2025 | 30,60 | 31,72 | 30,05 | 31,53 | 2,77% | 35,00 |
| 10.03.2025 | 32,09 | 32,09 | 30,22 | 30,68 | -5,28% | 240,00 |
| 07.03.2025 | 31,00 | 32,39 | 30,35 | 32,39 | 6,69% | - |
| 06.03.2025 | 31,53 | 31,53 | 30,24 | 30,36 | -4,14% | 114,00 |
| 05.03.2025 | 32,52 | 32,52 | 30,82 | 31,67 | -0,35% | - |
| 04.03.2025 | 35,13 | 35,13 | 31,78 | 31,78 | -8,84% | 445,00 |
| 03.03.2025 | 37,88 | 37,88 | 34,86 | 34,86 | -8,54% | - |
| 28.02.2025 | 37,92 | 38,55 | 37,74 | 38,12 | 0,81% | - |
| 27.02.2025 | 40,56 | 40,56 | 37,81 | 37,81 | -7,12% | 50,00 |
| 26.02.2025 | 40,71 | 40,93 | 40,37 | 40,71 | 0,62% | - |
| 25.02.2025 | 39,23 | 40,70 | 39,23 | 40,46 | 2,16% | - |
| 24.02.2025 | 40,03 | 40,40 | 39,51 | 39,61 | -1,75% | - |
| 21.02.2025 | 43,69 | 43,69 | 40,31 | 40,31 | -7,98% | - |
| 20.02.2025 | 43,72 | 44,96 | 42,14 | 43,81 | -1,55% | 270,00 |
| 19.02.2025 | 46,76 | 46,76 | 44,50 | 44,50 | -4,83% | - |
| 18.02.2025 | 47,09 | 47,09 | 45,61 | 46,76 | -0,58% | - |
| 17.02.2025 | 46,92 | 47,03 | 46,92 | 47,03 | 0,45% | - |
| 14.02.2025 | 45,34 | 47,73 | 45,34 | 46,82 | 3,07% | - |
| 13.02.2025 | 43,43 | 45,75 | 43,43 | 45,43 | 4,20% | 65,00 |
| 12.02.2025 | 42,64 | 43,64 | 41,49 | 43,60 | 1,92% | - |
| 11.02.2025 | 42,87 | 42,92 | 42,05 | 42,78 | -0,77% | - |
| 10.02.2025 | 42,25 | 43,71 | 42,25 | 43,11 | -4,43% | 3.934,00 |
| 07.02.2025 | 45,11 | 45,11 | 45,11 | 45,11 | -0,60% | - |
| 06.02.2025 | 46,11 | 46,34 | 45,38 | 45,38 | -0,85% | - |
| 05.02.2025 | 45,29 | 45,77 | 45,29 | 45,77 | 0,62% | - |
| 04.02.2025 | 45,51 | 45,64 | 45,49 | 45,49 | 2,20% | - |
| 03.02.2025 | 44,00 | 45,21 | 44,00 | 44,51 | -2,71% | - |
| 31.01.2025 | 48,05 | 48,05 | 45,75 | 45,75 | -5,69% | - |
| 30.01.2025 | 46,34 | 48,51 | 46,34 | 48,51 | 4,35% | - |
| 29.01.2025 | 46,99 | 46,99 | 46,49 | 46,49 | -1,84% | - |
| 28.01.2025 | 46,41 | 47,36 | 46,41 | 47,36 | 3,37% | - |
| 27.01.2025 | 45,53 | 45,81 | 45,53 | 45,81 | -2,33% | - |
| 24.01.2025 | 45,63 | 46,91 | 45,63 | 46,91 | 3,65% | - |
| 23.01.2025 | 45,62 | 45,62 | 45,14 | 45,26 | -2,14% | - |
| 22.01.2025 | 46,48 | 46,48 | 46,21 | 46,25 | 6,89% | - |
| 21.01.2025 | 43,27 | 43,27 | 43,27 | 43,27 | 0,30% | - |
| 20.01.2025 | 43,43 | 43,43 | 43,10 | 43,14 | 3,34% | - |
| 17.01.2025 | 41,74 | 41,74 | 41,74 | 41,74 | -0,65% | - |
| 16.01.2025 | 41,84 | 42,04 | 41,84 | 42,02 | 0,68% | - |
| 15.01.2025 | 41,39 | 41,73 | 41,39 | 41,73 | 0,38% | - |
| 14.01.2025 | 42,72 | 42,72 | 41,57 | 41,57 | -2,78% | - |
| 13.01.2025 | 42,94 | 42,94 | 42,75 | 42,76 | -0,15% | - |
| 10.01.2025 | 43,95 | 43,95 | 42,83 | 42,83 | -2,42% | - |
| 09.01.2025 | 43,89 | 43,89 | 43,89 | 43,89 | -1,01% | - |
| 08.01.2025 | 44,34 | 44,34 | 44,34 | 44,34 | -4,30% | - |
| 07.01.2025 | 46,33 | 46,33 | 46,33 | 46,33 | 5,52% | - |
| 06.01.2025 | 43,90 | 43,90 | 43,90 | 43,90 | -1,04% | - |
| 03.01.2025 | 44,63 | 44,63 | 44,36 | 44,36 | 0,94% | - |
| 02.01.2025 | 42,63 | 43,95 | 42,63 | 43,95 | 5,48% | - |
| 30.12.2024 | 41,66 | 41,66 | 41,66 | 41,66 | -2,23% | - |
| 27.12.2024 | 42,61 | 42,61 | 42,61 | 42,61 | -2,64% | - |
| 23.12.2024 | 43,77 | 43,77 | 43,77 | 43,77 | 4,31% | - |
| 20.12.2024 | 41,96 | 41,96 | 41,96 | 41,96 | -4,31% | - |
| 19.12.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -8,33% | - |
| 18.12.2024 | 47,83 | 47,83 | 47,83 | 47,83 | -0,40% | - |
| 17.12.2024 | 47,84 | 48,02 | 47,81 | 48,02 | -0,86% | 50,00 |
| 16.12.2024 | 49,47 | 49,47 | 48,44 | 48,44 | -8,87% | - |
| 13.12.2024 | 53,15 | 53,15 | 53,15 | 53,15 | 4,22% | - |
| 12.12.2024 | 51,92 | 52,37 | 50,77 | 51,00 | -2,80% | 70,00 |
| 11.12.2024 | 51,70 | 52,53 | 51,70 | 52,47 | 0,58% | - |
| 10.12.2024 | 51,73 | 52,17 | 51,73 | 52,17 | 3,35% | - |
| 09.12.2024 | 50,48 | 50,48 | 50,48 | 50,48 | 7,22% | - |
| 06.12.2024 | 46,36 | 47,08 | 46,36 | 47,08 | 1,24% | 14,00 |
| 05.12.2024 | 47,11 | 47,11 | 46,51 | 46,51 | -1,32% | - |
| 04.12.2024 | 46,29 | 47,13 | 46,29 | 47,13 | 1,44% | - |
| 03.12.2024 | 45,58 | 46,46 | 45,58 | 46,46 | 2,29% | - |
| 02.12.2024 | 43,86 | 45,42 | 43,86 | 45,42 | 5,80% | - |
| 29.11.2024 | 42,93 | 42,93 | 42,93 | 42,93 | -0,24% | - |
| 28.11.2024 | 42,99 | 43,03 | 42,99 | 43,03 | 0,14% | - |
| 27.11.2024 | 42,75 | 42,97 | 42,75 | 42,97 | 0,24% | - |
| 26.11.2024 | 45,02 | 45,02 | 42,87 | 42,87 | 2,67% | - |
| 25.11.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,32% | - |
| 22.11.2024 | 40,52 | 41,89 | 40,52 | 41,89 | 2,97% | - |
| 21.11.2024 | 40,28 | 40,83 | 39,56 | 40,68 | 1,26% | - |
| 20.11.2024 | 38,59 | 40,17 | 38,59 | 40,17 | 6,82% | - |
| 19.11.2024 | 37,61 | 37,61 | 37,61 | 37,61 | 3,72% | - |
| 18.11.2024 | 36,26 | 36,26 | 36,26 | 36,26 | 0,17% | - |
| 15.11.2024 | 36,28 | 36,28 | 36,00 | 36,20 | -1,99% | - |
| 14.11.2024 | 36,27 | 37,28 | 36,27 | 36,93 | 1,51% | - |
| 13.11.2024 | 36,61 | 36,99 | 36,38 | 36,38 | -1,21% | - |
| 12.11.2024 | 35,45 | 36,83 | 35,45 | 36,83 | 3,75% | - |
| 11.11.2024 | 36,54 | 36,54 | 35,50 | 35,50 | -2,06% | - |
| 08.11.2024 | 36,83 | 36,83 | 35,52 | 36,24 | -1,60% | - |