42,268€
3,91%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 40,52 | 41,89 | 40,52 | 41,89 | 2,97% | - |
| 21.11.2024 | 40,28 | 40,83 | 39,56 | 40,68 | 1,26% | - |
| 20.11.2024 | 38,59 | 40,17 | 38,59 | 40,17 | 6,82% | - |
| 19.11.2024 | 37,61 | 37,61 | 37,61 | 37,61 | 3,72% | - |
| 18.11.2024 | 36,26 | 36,26 | 36,26 | 36,26 | 0,17% | - |
| 15.11.2024 | 36,28 | 36,28 | 36,00 | 36,20 | -1,99% | - |
| 14.11.2024 | 36,27 | 37,28 | 36,27 | 36,93 | 1,51% | - |
| 13.11.2024 | 36,61 | 36,99 | 36,38 | 36,38 | -1,21% | - |
| 12.11.2024 | 35,45 | 36,83 | 35,45 | 36,83 | 3,75% | - |
| 11.11.2024 | 36,54 | 36,54 | 35,50 | 35,50 | -2,06% | - |
| 08.11.2024 | 36,83 | 36,83 | 35,52 | 36,24 | -1,60% | - |
| 07.11.2024 | 36,94 | 38,62 | 36,83 | 36,83 | -1,71% | - |
| 06.11.2024 | 41,55 | 42,43 | 35,20 | 37,47 | -7,24% | 335,00 |
| 05.11.2024 | 38,45 | 40,40 | 38,45 | 40,40 | 4,14% | - |
| 04.11.2024 | 35,85 | 39,20 | 35,85 | 38,79 | 6,57% | - |
| 01.11.2024 | 40,43 | 40,43 | 36,26 | 36,40 | -6,95% | - |
| 31.10.2024 | 38,81 | 39,61 | 38,81 | 39,12 | 1,33% | - |
| 30.10.2024 | 39,32 | 40,55 | 38,61 | 38,61 | -1,15% | - |
| 29.10.2024 | 40,76 | 40,76 | 39,06 | 39,06 | -3,42% | - |
| 28.10.2024 | 40,95 | 41,64 | 40,44 | 40,44 | -2,07% | - |
| 25.10.2024 | 41,58 | 42,09 | 41,21 | 41,30 | -1,62% | 30,00 |
| 24.10.2024 | 42,77 | 42,77 | 41,68 | 41,98 | -2,53% | - |
| 23.10.2024 | 43,73 | 45,04 | 43,06 | 43,07 | -3,45% | - |
| 22.10.2024 | 43,49 | 44,61 | 42,75 | 44,61 | 1,50% | - |
| 21.10.2024 | 47,65 | 47,65 | 43,95 | 43,95 | -8,50% | - |
| 18.10.2024 | 48,14 | 48,40 | 48,03 | 48,03 | -0,87% | - |
| 17.10.2024 | 49,59 | 49,59 | 47,81 | 48,45 | -3,21% | - |
| 16.10.2024 | 48,63 | 50,08 | 48,63 | 50,05 | 0,58% | - |
| 15.10.2024 | 50,69 | 50,94 | 49,15 | 49,76 | -1,15% | - |
| 14.10.2024 | 49,31 | 50,34 | 48,56 | 50,34 | 1,65% | - |
| 11.10.2024 | 49,24 | 49,53 | 48,38 | 49,53 | -0,22% | 5,00 |
| 10.10.2024 | 49,37 | 49,64 | 47,92 | 49,64 | 0,33% | - |
| 09.10.2024 | 51,31 | 51,50 | 49,35 | 49,47 | -4,33% | - |
| 08.10.2024 | 50,83 | 51,71 | 50,11 | 51,71 | 0,47% | - |
| 07.10.2024 | 50,26 | 51,47 | 50,26 | 51,47 | 2,33% | 17,00 |
| 04.10.2024 | 46,92 | 50,30 | 46,92 | 50,30 | 6,53% | - |
| 03.10.2024 | 47,64 | 47,64 | 46,85 | 47,22 | -1,18% | - |
| 02.10.2024 | 47,18 | 48,21 | 47,18 | 47,78 | -1,13% | - |
| 01.10.2024 | 49,97 | 49,97 | 48,01 | 48,33 | -4,33% | - |
| 30.09.2024 | 50,40 | 50,56 | 49,91 | 50,51 | -0,59% | 30,00 |
| 27.09.2024 | 48,14 | 50,81 | 48,14 | 50,81 | 5,16% | 330,00 |
| 26.09.2024 | 46,20 | 48,32 | 46,20 | 48,32 | 3,81% | - |
| 25.09.2024 | 48,11 | 48,11 | 46,07 | 46,54 | -2,90% | - |
| 24.09.2024 | 47,58 | 48,80 | 47,58 | 47,93 | 0,38% | 120,00 |
| 23.09.2024 | 47,24 | 47,91 | 46,94 | 47,75 | -0,21% | - |
| 20.09.2024 | 48,34 | 48,34 | 47,85 | 47,85 | 3,65% | - |
| 19.09.2024 | 46,17 | 46,17 | 46,17 | 46,17 | 1,16% | - |
| 18.09.2024 | 45,22 | 45,75 | 45,22 | 45,64 | -0,14% | - |
| 17.09.2024 | 43,17 | 45,70 | 43,17 | 45,70 | 5,86% | - |
| 16.09.2024 | 42,47 | 43,63 | 42,47 | 43,17 | -0,02% | - |
| 13.09.2024 | 42,40 | 43,52 | 42,40 | 43,18 | 6,83% | - |
| 12.09.2024 | 40,47 | 40,50 | 40,42 | 40,42 | -0,25% | - |
| 11.09.2024 | 38,89 | 40,52 | 38,89 | 40,52 | 5,01% | - |
| 10.09.2024 | 39,56 | 39,56 | 38,59 | 38,59 | -0,25% | - |
| 09.09.2024 | 38,38 | 38,68 | 38,38 | 38,68 | 0,16% | - |
| 06.09.2024 | 38,21 | 38,62 | 38,21 | 38,62 | 0,47% | - |
| 05.09.2024 | 37,65 | 38,72 | 37,65 | 38,44 | 0,91% | - |
| 04.09.2024 | 36,70 | 38,10 | 36,70 | 38,10 | 3,59% | - |
| 03.09.2024 | 38,26 | 38,26 | 36,78 | 36,78 | -3,92% | - |
| 02.09.2024 | 38,28 | 38,28 | 38,28 | 38,28 | 0,83% | - |
| 30.08.2024 | 37,96 | 37,96 | 37,96 | 37,96 | 0,20% | - |
| 29.08.2024 | 37,62 | 38,33 | 37,62 | 37,89 | -0,03% | - |
| 28.08.2024 | 38,80 | 38,80 | 37,77 | 37,90 | -1,97% | - |
| 27.08.2024 | 40,00 | 40,00 | 38,15 | 38,66 | -2,75% | - |
| 26.08.2024 | 40,59 | 40,59 | 39,50 | 39,75 | 6,04% | - |
| 23.08.2024 | 37,49 | 37,49 | 37,49 | 37,49 | 0,68% | - |
| 22.08.2024 | 38,87 | 38,87 | 37,23 | 37,23 | -4,45% | - |
| 21.08.2024 | 37,85 | 38,97 | 37,85 | 38,97 | -1,60% | - |
| 20.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,01% | - |
| 19.08.2024 | 39,85 | 39,85 | 39,60 | 39,60 | -1,57% | - |
| 16.08.2024 | 40,12 | 40,28 | 39,87 | 40,23 | 0,11% | - |
| 15.08.2024 | 36,84 | 40,28 | 36,84 | 40,18 | 9,20% | - |
| 14.08.2024 | 38,21 | 38,39 | 36,80 | 36,80 | -3,60% | - |
| 13.08.2024 | 34,82 | 38,25 | 34,82 | 38,17 | 9,15% | - |
| 12.08.2024 | 35,99 | 35,99 | 34,97 | 34,97 | -3,62% | - |
| 09.08.2024 | 37,71 | 37,97 | 36,29 | 36,29 | -3,37% | 57,00 |
| 08.08.2024 | 36,71 | 37,96 | 36,71 | 37,55 | 0,81% | - |
| 07.08.2024 | 39,71 | 40,08 | 37,25 | 37,25 | -6,86% | 25,00 |
| 06.08.2024 | 41,85 | 41,85 | 39,96 | 40,00 | -1,55% | - |
| 05.08.2024 | 43,21 | 43,21 | 39,20 | 40,63 | -6,09% | 110,00 |
| 02.08.2024 | 45,73 | 45,73 | 43,26 | 43,26 | -4,87% | - |
| 01.08.2024 | 51,29 | 51,30 | 45,48 | 45,48 | -9,56% | - |
| 31.07.2024 | 49,75 | 50,44 | 49,48 | 50,28 | 0,48% | - |
| 30.07.2024 | 49,68 | 50,04 | 49,56 | 50,04 | 0,39% | 12,00 |
| 29.07.2024 | 48,91 | 49,89 | 48,64 | 49,85 | 2,16% | - |
| 26.07.2024 | 45,52 | 48,89 | 45,52 | 48,79 | 6,56% | - |
| 25.07.2024 | 44,32 | 46,17 | 43,77 | 45,79 | 2,82% | - |
| 24.07.2024 | 48,13 | 48,13 | 44,53 | 44,53 | -8,31% | 30,00 |
| 23.07.2024 | 46,72 | 48,66 | 46,72 | 48,57 | 3,22% | 25,00 |
| 22.07.2024 | 47,31 | 48,19 | 46,55 | 47,05 | -0,78% | - |
| 19.07.2024 | 47,58 | 47,93 | 47,39 | 47,42 | -1,41% | - |
| 18.07.2024 | 49,42 | 50,82 | 48,10 | 48,10 | -2,80% | - |
| 17.07.2024 | 52,21 | 52,21 | 49,49 | 49,49 | -5,36% | - |
| 16.07.2024 | 48,98 | 52,29 | 48,97 | 52,29 | 6,08% | 25,00 |
| 15.07.2024 | 52,21 | 52,21 | 49,30 | 49,30 | -6,12% | 10,00 |
| 12.07.2024 | 50,68 | 53,05 | 50,68 | 52,51 | 3,04% | - |
| 11.07.2024 | 49,04 | 50,96 | 49,04 | 50,96 | 4,34% | - |
| 10.07.2024 | 48,55 | 49,23 | 48,15 | 48,84 | 0,40% | - |
| 09.07.2024 | 48,76 | 48,76 | 48,21 | 48,65 | -0,05% | - |
| 08.07.2024 | 47,20 | 48,96 | 47,20 | 48,67 | 2,18% | - |