28,670€
-0,51%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 28,88 | 28,88 | 28,88 | 28,88 | 0,20% | 25,00 |
| 27.11.2025 | 28,86 | 28,89 | 28,80 | 28,82 | 1,51% | - |
| 26.11.2025 | 28,27 | 28,72 | 28,27 | 28,39 | 1,74% | 120,00 |
| 25.11.2025 | 28,09 | 28,09 | 27,91 | 27,91 | 1,69% | 26,00 |
| 24.11.2025 | 28,31 | 28,31 | 27,44 | 27,44 | -1,96% | 9,00 |
| 21.11.2025 | 26,71 | 27,99 | 26,71 | 27,99 | 6,04% | 3.140,00 |
| 20.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,73% | 1,00 |
| 19.11.2025 | 26,64 | 26,86 | 26,64 | 26,86 | 0,84% | 1.831,00 |
| 18.11.2025 | 26,34 | 26,65 | 26,08 | 26,64 | 0,40% | - |
| 17.11.2025 | 26,65 | 26,65 | 26,42 | 26,53 | -1,15% | 369,00 |
| 14.11.2025 | 26,56 | 26,84 | 26,56 | 26,84 | 0,98% | 890,00 |
| 13.11.2025 | 26,76 | 27,03 | 26,48 | 26,58 | -1,50% | - |
| 12.11.2025 | 27,12 | 27,12 | 26,99 | 26,99 | 1,56% | 600,00 |
| 11.11.2025 | 26,43 | 26,62 | 26,06 | 26,57 | 0,57% | 1.773,00 |
| 10.11.2025 | 28,36 | 28,36 | 26,09 | 26,42 | -6,56% | 1.899,00 |
| 07.11.2025 | 29,22 | 29,22 | 27,34 | 28,28 | -2,09% | 656,00 |
| 06.11.2025 | 28,49 | 28,88 | 28,49 | 28,88 | -4,43% | 1.388,00 |
| 05.11.2025 | 28,80 | 30,22 | 28,80 | 30,22 | 1,31% | 431,00 |
| 04.11.2025 | 28,28 | 29,83 | 28,28 | 29,83 | 2,77% | 1.356,00 |
| 03.11.2025 | 30,63 | 32,48 | 27,65 | 29,03 | -6,11% | 1.673,00 |
| 31.10.2025 | 31,38 | 31,70 | 30,92 | 30,92 | 3,53% | 1.813,00 |
| 30.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,33% | 42,00 |
| 29.10.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 2,11% | 130,00 |
| 28.10.2025 | 29,13 | 29,34 | 29,13 | 29,34 | 0,48% | 681,00 |
| 27.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,67% | 1,00 |
| 24.10.2025 | 28,63 | 28,72 | 28,63 | 28,72 | -5,09% | 306,00 |
| 23.10.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,73% | 7,00 |
| 22.10.2025 | 30,37 | 30,63 | 29,99 | 30,04 | 0,00% | - |
| 21.10.2025 | 29,93 | 30,30 | 29,93 | 30,04 | -0,07% | 902,00 |
| 20.10.2025 | 29,63 | 30,06 | 29,63 | 30,06 | 1,49% | 62,00 |
| 17.10.2025 | 29,85 | 29,85 | 29,62 | 29,62 | -1,04% | 84,00 |
| 16.10.2025 | 30,18 | 30,66 | 29,86 | 29,93 | -0,11% | - |
| 15.10.2025 | 29,23 | 29,97 | 29,23 | 29,97 | 2,33% | 21,00 |
| 14.10.2025 | 29,29 | 29,56 | 29,00 | 29,28 | 0,39% | - |
| 13.10.2025 | 29,29 | 29,29 | 28,80 | 29,17 | 0,34% | 1.673,00 |
| 10.10.2025 | 28,59 | 29,40 | 28,59 | 29,07 | -4,89% | 1.797,00 |
| 09.10.2025 | 30,40 | 30,78 | 30,40 | 30,57 | -0,36% | 328,00 |
| 08.10.2025 | 30,57 | 30,68 | 30,31 | 30,68 | -2,15% | 273,00 |
| 07.10.2025 | 31,82 | 31,82 | 30,81 | 31,35 | -0,41% | 857,00 |
| 06.10.2025 | 31,49 | 31,49 | 31,48 | 31,48 | 1,71% | 395,00 |
| 03.10.2025 | 30,95 | 30,95 | 30,95 | 30,95 | -0,10% | 180,00 |
| 02.10.2025 | 31,61 | 31,61 | 30,95 | 30,98 | -2,73% | 341,00 |
| 01.10.2025 | 30,93 | 31,85 | 30,23 | 31,85 | 2,96% | 519,00 |
| 30.09.2025 | 31,03 | 31,03 | 30,94 | 30,94 | -0,59% | 2.531,00 |
| 29.09.2025 | 30,02 | 31,17 | 30,02 | 31,12 | 6,21% | 1.259,00 |
| 26.09.2025 | 30,07 | 30,07 | 29,30 | 29,30 | -2,43% | 27,00 |
| 25.09.2025 | 29,43 | 30,03 | 29,43 | 30,03 | 0,59% | 480,00 |
| 24.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -1,29% | 10,00 |
| 23.09.2025 | 30,02 | 30,25 | 29,29 | 30,25 | 4,29% | 1.161,00 |
| 22.09.2025 | 28,85 | 29,00 | 28,85 | 29,00 | 5,24% | 429,00 |
| 19.09.2025 | 28,09 | 28,12 | 27,56 | 27,56 | 0,64% | 116,00 |
| 18.09.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 0,11% | 239,00 |
| 17.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,86% | 370,00 |
| 16.09.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,04% | 100,00 |
| 15.09.2025 | 27,06 | 27,06 | 26,84 | 26,84 | -3,09% | 1.178,00 |
| 12.09.2025 | 27,67 | 27,71 | 27,43 | 27,70 | 1,11% | - |
| 11.09.2025 | 27,30 | 27,39 | 27,30 | 27,39 | 2,57% | 1.590,00 |
| 10.09.2025 | 27,76 | 27,76 | 26,71 | 26,71 | -1,95% | 38,00 |
| 09.09.2025 | 27,27 | 28,15 | 27,24 | 27,24 | -1,68% | 211,00 |
| 08.09.2025 | 27,89 | 27,89 | 26,61 | 27,70 | 4,19% | 364,00 |
| 05.09.2025 | 26,59 | 26,59 | 26,59 | 26,59 | -0,77% | 40,00 |
| 04.09.2025 | 26,93 | 27,30 | 26,57 | 26,79 | -1,29% | 2.120,00 |
| 03.09.2025 | 25,50 | 28,12 | 25,50 | 27,14 | 8,13% | 7.290,00 |
| 02.09.2025 | 24,78 | 25,65 | 24,78 | 25,10 | -1,01% | 2.346,00 |
| 01.09.2025 | 25,32 | 25,36 | 24,71 | 25,36 | 2,30% | 18,00 |
| 29.08.2025 | 25,09 | 25,09 | 24,79 | 24,79 | 0,75% | 37,00 |
| 28.08.2025 | 24,29 | 24,60 | 24,29 | 24,60 | -0,24% | 1.148,00 |
| 27.08.2025 | 24,65 | 24,99 | 24,36 | 24,66 | 2,26% | 1.351,00 |
| 26.08.2025 | 24,20 | 24,55 | 24,12 | 24,12 | -3,00% | 403,00 |
| 25.08.2025 | 25,40 | 25,40 | 24,40 | 24,86 | 1,00% | 4.061,00 |
| 22.08.2025 | 24,53 | 25,16 | 24,53 | 24,62 | -0,40% | 712,00 |
| 21.08.2025 | 24,61 | 24,72 | 24,03 | 24,72 | 2,34% | 132,00 |
| 20.08.2025 | 23,59 | 24,15 | 23,01 | 24,15 | 2,77% | 1.635,00 |
| 19.08.2025 | 24,04 | 24,04 | 23,27 | 23,50 | -2,67% | 339,00 |
| 18.08.2025 | 24,49 | 24,50 | 24,15 | 24,15 | 1,53% | 704,00 |
| 15.08.2025 | 24,04 | 24,04 | 23,78 | 23,78 | -0,83% | 326,00 |
| 14.08.2025 | 23,48 | 24,05 | 23,48 | 23,98 | 0,36% | 1.005,00 |
| 13.08.2025 | 23,57 | 23,93 | 23,57 | 23,90 | 4,69% | 381,00 |
| 12.08.2025 | 22,99 | 22,99 | 21,84 | 22,83 | 0,55% | 3.403,00 |
| 11.08.2025 | 22,59 | 23,19 | 22,07 | 22,70 | -1,28% | 1.178,00 |
| 08.08.2025 | 24,37 | 24,37 | 23,00 | 23,00 | -3,99% | 1.661,00 |
| 07.08.2025 | 23,49 | 24,22 | 23,49 | 23,95 | 1,61% | 309,00 |
| 06.08.2025 | 24,46 | 24,46 | 23,57 | 23,57 | -2,64% | 658,00 |
| 05.08.2025 | 25,50 | 25,50 | 23,62 | 24,21 | -4,02% | 1.834,00 |
| 04.08.2025 | 30,20 | 30,75 | 24,50 | 25,23 | -19,37% | 12.266,00 |
| 01.08.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,63% | 11,00 |
| 31.07.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,48% | 107,00 |
| 30.07.2025 | 31,00 | 32,06 | 30,50 | 31,96 | 4,98% | 670,00 |
| 29.07.2025 | 30,81 | 31,16 | 30,45 | 30,45 | -3,09% | 1.581,00 |
| 28.07.2025 | 31,24 | 31,97 | 31,24 | 31,42 | 1,93% | 1.164,00 |
| 25.07.2025 | 31,10 | 31,30 | 30,75 | 30,82 | -2,53% | - |
| 24.07.2025 | 32,06 | 32,06 | 31,62 | 31,62 | -3,04% | 1.700,00 |
| 23.07.2025 | 32,40 | 32,61 | 31,61 | 32,61 | 1,91% | 6,00 |
| 22.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,56% | 160,00 |
| 21.07.2025 | 33,08 | 33,08 | 32,18 | 32,18 | -1,50% | 45,00 |
| 18.07.2025 | 33,33 | 33,33 | 32,67 | 32,67 | -3,46% | 387,00 |
| 17.07.2025 | 33,15 | 33,84 | 33,12 | 33,84 | -1,11% | 1.764,00 |
| 16.07.2025 | 32,14 | 34,22 | 32,14 | 34,22 | 3,70% | 301,00 |
| 15.07.2025 | 33,88 | 33,88 | 32,97 | 33,00 | -1,64% | 1.891,00 |
| 14.07.2025 | 31,50 | 33,56 | 31,38 | 33,55 | 5,08% | 2.787,00 |