30,820€
2,09%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 30,48 | 30,48 | 30,48 | 30,48 | 0,94% | 40,00 |
| 15.05.2025 | 29,97 | 30,19 | 29,49 | 30,19 | 0,73% | 5,00 |
| 14.05.2025 | 29,87 | 29,97 | 29,39 | 29,97 | -0,40% | 167,00 |
| 13.05.2025 | 31,75 | 31,90 | 29,31 | 30,09 | -5,69% | 374,00 |
| 12.05.2025 | 27,00 | 31,91 | 27,00 | 31,91 | 6,78% | 7.869,00 |
| 09.05.2025 | 29,75 | 30,00 | 29,40 | 29,88 | -4,63% | 350,00 |
| 08.05.2025 | 30,18 | 31,33 | 29,49 | 31,33 | 1,15% | 1.474,00 |
| 07.05.2025 | 31,22 | 31,22 | 30,34 | 30,98 | 1,61% | 549,00 |
| 06.05.2025 | 33,48 | 33,82 | 30,06 | 30,49 | -9,26% | 2.610,00 |
| 05.05.2025 | 37,75 | 39,46 | 32,00 | 33,60 | -13,76% | 2.179,00 |
| 02.05.2025 | 39,78 | 40,28 | 38,96 | 38,96 | -2,73% | 2.236,00 |
| 30.04.2025 | 38,00 | 40,05 | 37,54 | 40,05 | 5,53% | 2.979,00 |
| 29.04.2025 | 36,43 | 37,95 | 36,43 | 37,95 | 3,97% | 376,00 |
| 28.04.2025 | 35,69 | 36,99 | 35,69 | 36,50 | 1,39% | 887,00 |
| 25.04.2025 | 35,25 | 36,00 | 35,25 | 36,00 | -0,03% | 1.080,00 |
| 24.04.2025 | 35,26 | 36,01 | 35,15 | 36,01 | 2,37% | 309,00 |
| 23.04.2025 | 34,99 | 35,66 | 33,79 | 35,18 | 5,50% | 776,00 |
| 22.04.2025 | 31,35 | 33,34 | 31,35 | 33,34 | -1,48% | 561,00 |
| 17.04.2025 | 33,63 | 34,15 | 33,19 | 33,84 | 2,34% | 266,00 |
| 16.04.2025 | 34,78 | 34,78 | 33,07 | 33,07 | -3,45% | 224,00 |
| 15.04.2025 | 34,42 | 34,42 | 34,23 | 34,25 | 2,84% | 83,00 |
| 14.04.2025 | 31,85 | 34,10 | 31,85 | 33,30 | 5,68% | 626,00 |
| 11.04.2025 | 31,51 | 31,51 | 31,51 | 31,51 | -3,34% | 7,00 |
| 10.04.2025 | 33,15 | 34,60 | 30,50 | 32,60 | -3,25% | 6.072,00 |
| 09.04.2025 | 31,21 | 33,70 | 29,19 | 33,70 | 4,35% | 1.699,00 |
| 08.04.2025 | 35,01 | 35,01 | 32,16 | 32,29 | -4,72% | 1.096,00 |
| 07.04.2025 | 31,71 | 34,00 | 31,45 | 33,89 | 0,89% | 1.162,00 |
| 04.04.2025 | 34,55 | 34,55 | 33,59 | 33,59 | -5,91% | 520,00 |
| 03.04.2025 | 35,00 | 35,80 | 34,50 | 35,70 | -4,39% | 492,00 |
| 02.04.2025 | 34,50 | 38,04 | 34,50 | 37,34 | 6,47% | 1.231,00 |
| 01.04.2025 | 36,53 | 36,53 | 35,07 | 35,07 | 3,00% | 70,00 |
| 31.03.2025 | 36,09 | 36,09 | 34,05 | 34,05 | -6,13% | 3.820,00 |
| 28.03.2025 | 37,45 | 37,45 | 36,00 | 36,28 | -2,50% | 464,00 |
| 27.03.2025 | 38,24 | 38,24 | 37,20 | 37,21 | -0,89% | 139,00 |
| 26.03.2025 | 39,96 | 39,96 | 37,54 | 37,54 | -3,83% | 585,00 |
| 25.03.2025 | 39,03 | 39,04 | 39,03 | 39,04 | -0,42% | 30,00 |
| 24.03.2025 | 40,01 | 40,20 | 39,20 | 39,20 | -0,62% | 1.666,00 |
| 21.03.2025 | 38,85 | 39,45 | 38,02 | 39,45 | 0,17% | 350,00 |
| 20.03.2025 | 39,25 | 39,38 | 38,20 | 39,38 | 6,72% | 384,00 |
| 19.03.2025 | 36,28 | 37,19 | 36,28 | 36,90 | 1,46% | 228,00 |
| 18.03.2025 | 37,80 | 37,80 | 35,44 | 36,37 | -4,20% | 1.776,00 |
| 17.03.2025 | 37,00 | 37,97 | 36,93 | 37,97 | -0,09% | 2.803,00 |
| 14.03.2025 | 33,93 | 38,45 | 33,93 | 38,00 | 7,24% | 2.900,00 |
| 13.03.2025 | 33,75 | 35,70 | 33,75 | 35,44 | 3,85% | 2.743,00 |
| 12.03.2025 | 34,92 | 35,06 | 34,12 | 34,12 | -0,50% | 478,00 |
| 11.03.2025 | 36,48 | 36,84 | 34,29 | 34,29 | -6,40% | 3.627,00 |
| 10.03.2025 | 35,56 | 37,03 | 34,26 | 36,64 | 3,53% | 4.028,00 |
| 07.03.2025 | 33,03 | 35,39 | 32,05 | 35,39 | 7,86% | 3.447,00 |
| 06.03.2025 | 32,84 | 34,25 | 31,70 | 32,81 | 1,25% | 1.113,00 |
| 05.03.2025 | 33,33 | 33,90 | 32,40 | 32,40 | -1,44% | 869,00 |
| 04.03.2025 | 33,22 | 34,83 | 32,33 | 32,88 | 1,22% | 3.624,00 |
| 03.03.2025 | 28,96 | 34,31 | 28,26 | 32,48 | 14,00% | 5.174,00 |
| 28.02.2025 | 27,97 | 28,49 | 27,31 | 28,49 | 0,42% | 844,00 |
| 27.02.2025 | 28,03 | 28,37 | 27,73 | 28,37 | 0,45% | 416,00 |
| 26.02.2025 | 27,98 | 28,54 | 27,69 | 28,24 | 0,29% | - |
| 25.02.2025 | 27,48 | 28,16 | 27,31 | 28,16 | 1,96% | 306,00 |
| 24.02.2025 | 29,92 | 29,92 | 27,62 | 27,62 | -6,33% | 283,00 |
| 21.02.2025 | 29,20 | 29,49 | 29,20 | 29,49 | 0,94% | 150,00 |
| 20.02.2025 | 28,90 | 29,40 | 28,90 | 29,21 | -3,42% | 1.090,00 |
| 19.02.2025 | 30,25 | 30,25 | 30,25 | 30,25 | 2,86% | 1,00 |
| 18.02.2025 | 29,80 | 29,88 | 28,73 | 29,41 | -1,33% | 716,00 |
| 17.02.2025 | 29,72 | 29,80 | 29,72 | 29,80 | 1,78% | 73,00 |
| 14.02.2025 | 29,74 | 29,74 | 28,97 | 29,28 | 2,31% | 154,00 |
| 13.02.2025 | 30,26 | 30,26 | 28,62 | 28,62 | -4,58% | 72,00 |
| 12.02.2025 | 30,44 | 30,44 | 29,30 | 30,00 | -0,65% | 528,00 |
| 11.02.2025 | 30,81 | 30,81 | 30,19 | 30,19 | -3,56% | 783,00 |
| 10.02.2025 | 32,35 | 32,35 | 31,31 | 31,31 | -0,95% | 395,00 |
| 07.02.2025 | 32,22 | 32,22 | 31,61 | 31,61 | -1,95% | 150,00 |
| 06.02.2025 | 31,99 | 32,31 | 31,52 | 32,24 | 1,69% | - |
| 05.02.2025 | 31,60 | 32,20 | 31,60 | 31,70 | 1,44% | 1.166,00 |
| 04.02.2025 | 30,54 | 31,35 | 30,26 | 31,25 | 0,48% | - |
| 03.02.2025 | 30,71 | 31,10 | 29,56 | 31,10 | -0,64% | 1.294,00 |
| 31.01.2025 | 32,00 | 32,77 | 31,30 | 31,30 | -4,72% | 581,00 |
| 30.01.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 2,85% | 50,00 |
| 29.01.2025 | 32,19 | 32,19 | 31,94 | 31,94 | 0,05% | 220,00 |
| 28.01.2025 | 31,27 | 31,93 | 31,27 | 31,93 | 5,43% | 1.070,00 |
| 27.01.2025 | 28,88 | 31,26 | 28,88 | 30,28 | 11,28% | 4.215,00 |
| 24.01.2025 | 27,29 | 27,29 | 27,21 | 27,21 | -3,49% | 193,00 |
| 23.01.2025 | 28,28 | 28,28 | 27,55 | 28,20 | 0,97% | 86,00 |
| 22.01.2025 | 29,14 | 29,14 | 27,76 | 27,93 | -2,62% | 203,00 |
| 21.01.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 1,74% | 50,00 |
| 20.01.2025 | 29,01 | 29,01 | 28,19 | 28,19 | 0,64% | 158,00 |
| 17.01.2025 | 28,01 | 28,01 | 28,01 | 28,01 | -3,85% | 50,00 |
| 16.01.2025 | 29,13 | 29,13 | 29,13 | 29,13 | 0,22% | 5,00 |
| 15.01.2025 | 29,04 | 29,88 | 29,04 | 29,06 | -0,21% | 863,00 |
| 14.01.2025 | 28,38 | 29,89 | 28,38 | 29,12 | 7,75% | 987,00 |
| 13.01.2025 | 28,15 | 28,15 | 27,03 | 27,03 | -2,70% | 86,00 |
| 10.01.2025 | 27,09 | 27,78 | 27,09 | 27,78 | -1,87% | 726,00 |
| 09.01.2025 | 27,62 | 28,31 | 27,62 | 28,31 | 2,48% | 90,00 |
| 08.01.2025 | 27,21 | 28,03 | 27,21 | 27,62 | 3,37% | 6.001,00 |
| 07.01.2025 | 26,54 | 27,49 | 26,52 | 26,72 | -1,51% | 2.033,00 |
| 06.01.2025 | 28,83 | 29,75 | 26,82 | 27,13 | -7,41% | 4.016,00 |
| 03.01.2025 | 30,34 | 30,88 | 29,16 | 29,30 | -3,04% | 1.480,00 |
| 02.01.2025 | 30,51 | 30,91 | 29,50 | 30,22 | -0,92% | 1.532,00 |
| 30.12.2024 | 31,50 | 31,50 | 30,17 | 30,50 | -3,21% | 1.570,00 |
| 27.12.2024 | 32,49 | 32,49 | 30,87 | 31,51 | 0,40% | 2.253,00 |
| 23.12.2024 | 31,12 | 31,39 | 30,87 | 31,39 | 1,29% | 676,00 |
| 20.12.2024 | 29,35 | 31,30 | 29,35 | 30,99 | 3,61% | 440,00 |
| 19.12.2024 | 29,90 | 29,95 | 29,25 | 29,91 | 1,17% | 2.175,00 |
| 18.12.2024 | 32,42 | 32,42 | 29,38 | 29,56 | -9,13% | 2.159,00 |