29,675€
2,33%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 29,66 | 29,89 | 29,54 | 29,68 | 2,33% | - |
| 22.09.2025 | 28,85 | 29,00 | 28,85 | 29,00 | 5,24% | 429,00 |
| 19.09.2025 | 28,09 | 28,12 | 27,56 | 27,56 | 0,64% | 116,00 |
| 18.09.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 0,11% | 239,00 |
| 17.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,86% | 370,00 |
| 16.09.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,04% | 100,00 |
| 15.09.2025 | 27,06 | 27,06 | 26,84 | 26,84 | -3,09% | 1.178,00 |
| 12.09.2025 | 27,67 | 27,71 | 27,43 | 27,70 | 1,11% | - |
| 11.09.2025 | 27,30 | 27,39 | 27,30 | 27,39 | 2,57% | 1.590,00 |
| 10.09.2025 | 27,76 | 27,76 | 26,71 | 26,71 | -1,95% | 38,00 |
| 09.09.2025 | 27,27 | 28,15 | 27,24 | 27,24 | -1,68% | 211,00 |
| 08.09.2025 | 27,89 | 27,89 | 26,61 | 27,70 | 4,19% | 364,00 |
| 05.09.2025 | 26,59 | 26,59 | 26,59 | 26,59 | -0,77% | 40,00 |
| 04.09.2025 | 26,93 | 27,30 | 26,57 | 26,79 | -1,29% | 2.120,00 |
| 03.09.2025 | 25,50 | 28,12 | 25,50 | 27,14 | 8,13% | 7.290,00 |
| 02.09.2025 | 24,78 | 25,65 | 24,78 | 25,10 | -1,01% | 2.346,00 |
| 01.09.2025 | 25,32 | 25,36 | 24,71 | 25,36 | 2,30% | 18,00 |
| 29.08.2025 | 25,09 | 25,09 | 24,79 | 24,79 | 0,75% | 37,00 |
| 28.08.2025 | 24,29 | 24,60 | 24,29 | 24,60 | -0,24% | 1.148,00 |
| 27.08.2025 | 24,65 | 24,99 | 24,36 | 24,66 | 2,26% | 1.351,00 |
| 26.08.2025 | 24,20 | 24,55 | 24,12 | 24,12 | -3,00% | 403,00 |
| 25.08.2025 | 25,40 | 25,40 | 24,40 | 24,86 | 1,00% | 4.061,00 |
| 22.08.2025 | 24,53 | 25,16 | 24,53 | 24,62 | -0,40% | 712,00 |
| 21.08.2025 | 24,61 | 24,72 | 24,03 | 24,72 | 2,34% | 132,00 |
| 20.08.2025 | 23,59 | 24,15 | 23,01 | 24,15 | 2,77% | 1.635,00 |
| 19.08.2025 | 24,04 | 24,04 | 23,27 | 23,50 | -2,67% | 339,00 |
| 18.08.2025 | 24,49 | 24,50 | 24,15 | 24,15 | 1,53% | 704,00 |
| 15.08.2025 | 24,04 | 24,04 | 23,78 | 23,78 | -0,83% | 326,00 |
| 14.08.2025 | 23,48 | 24,05 | 23,48 | 23,98 | 0,36% | 1.005,00 |
| 13.08.2025 | 23,57 | 23,93 | 23,57 | 23,90 | 4,69% | 381,00 |
| 12.08.2025 | 22,99 | 22,99 | 21,84 | 22,83 | 0,55% | 3.403,00 |
| 11.08.2025 | 22,59 | 23,19 | 22,07 | 22,70 | -1,28% | 1.178,00 |
| 08.08.2025 | 24,37 | 24,37 | 23,00 | 23,00 | -3,99% | 1.661,00 |
| 07.08.2025 | 23,49 | 24,22 | 23,49 | 23,95 | 1,61% | 309,00 |
| 06.08.2025 | 24,46 | 24,46 | 23,57 | 23,57 | -2,64% | 658,00 |
| 05.08.2025 | 25,50 | 25,50 | 23,62 | 24,21 | -4,02% | 1.834,00 |
| 04.08.2025 | 30,20 | 30,75 | 24,50 | 25,23 | -19,37% | 12.266,00 |
| 01.08.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,63% | 11,00 |
| 31.07.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,48% | 107,00 |
| 30.07.2025 | 31,00 | 32,06 | 30,50 | 31,96 | 4,98% | 670,00 |
| 29.07.2025 | 30,81 | 31,16 | 30,45 | 30,45 | -3,09% | 1.581,00 |
| 28.07.2025 | 31,24 | 31,97 | 31,24 | 31,42 | 1,93% | 1.164,00 |
| 25.07.2025 | 31,10 | 31,30 | 30,75 | 30,82 | -2,53% | - |
| 24.07.2025 | 32,06 | 32,06 | 31,62 | 31,62 | -3,04% | 1.700,00 |
| 23.07.2025 | 32,40 | 32,61 | 31,61 | 32,61 | 1,91% | 6,00 |
| 22.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,56% | 160,00 |
| 21.07.2025 | 33,08 | 33,08 | 32,18 | 32,18 | -1,50% | 45,00 |
| 18.07.2025 | 33,33 | 33,33 | 32,67 | 32,67 | -3,46% | 387,00 |
| 17.07.2025 | 33,15 | 33,84 | 33,12 | 33,84 | -1,11% | 1.764,00 |
| 16.07.2025 | 32,14 | 34,22 | 32,14 | 34,22 | 3,70% | 301,00 |
| 15.07.2025 | 33,88 | 33,88 | 32,97 | 33,00 | -1,64% | 1.891,00 |
| 14.07.2025 | 31,50 | 33,56 | 31,38 | 33,55 | 5,08% | 2.787,00 |
| 11.07.2025 | 32,16 | 32,29 | 31,76 | 31,93 | -2,15% | - |
| 10.07.2025 | 32,47 | 32,63 | 32,47 | 32,63 | 1,97% | 2.156,00 |
| 09.07.2025 | 30,41 | 32,20 | 30,41 | 32,00 | 6,07% | 1.916,00 |
| 08.07.2025 | 30,33 | 31,01 | 29,71 | 30,17 | -2,83% | 3.121,00 |
| 07.07.2025 | 31,51 | 31,58 | 30,75 | 31,05 | 0,01% | 838,00 |
| 04.07.2025 | 31,15 | 31,16 | 30,98 | 31,05 | -1,89% | - |
| 03.07.2025 | 31,00 | 31,65 | 31,00 | 31,65 | 3,20% | 714,00 |
| 02.07.2025 | 30,00 | 30,67 | 29,99 | 30,67 | -0,62% | 1.599,00 |
| 01.07.2025 | 30,87 | 30,87 | 29,99 | 30,86 | 1,20% | 907,00 |
| 30.06.2025 | 30,57 | 31,42 | 30,49 | 30,49 | -4,39% | 1.204,00 |
| 27.06.2025 | 32,75 | 32,75 | 31,89 | 31,89 | 1,09% | 77,00 |
| 26.06.2025 | 32,33 | 33,00 | 31,55 | 31,55 | -0,90% | 621,00 |
| 25.06.2025 | 32,67 | 32,83 | 31,83 | 31,83 | -1,55% | 1.499,00 |
| 24.06.2025 | 31,73 | 32,48 | 31,46 | 32,33 | 2,36% | 428,00 |
| 23.06.2025 | 30,87 | 31,73 | 30,87 | 31,59 | 2,12% | 10,00 |
| 20.06.2025 | 30,12 | 31,25 | 30,11 | 30,93 | 4,30% | - |
| 19.06.2025 | 30,11 | 30,11 | 29,12 | 29,66 | -1,00% | 655,00 |
| 18.06.2025 | 31,48 | 31,81 | 29,96 | 29,96 | -1,79% | 1.252,00 |
| 17.06.2025 | 30,24 | 30,50 | 30,24 | 30,50 | -0,46% | 101,00 |
| 16.06.2025 | 31,65 | 31,65 | 30,51 | 30,64 | -3,56% | 519,00 |
| 13.06.2025 | 31,77 | 31,77 | 31,77 | 31,77 | -3,03% | 3,00 |
| 12.06.2025 | 33,16 | 33,53 | 30,78 | 32,76 | -2,95% | - |
| 11.06.2025 | 34,18 | 34,18 | 33,75 | 33,76 | -3,47% | 2.200,00 |
| 10.06.2025 | 35,31 | 35,35 | 34,98 | 34,98 | 1,42% | 570,00 |
| 09.06.2025 | 34,59 | 35,63 | 34,49 | 34,49 | -0,96% | 311,00 |
| 06.06.2025 | 34,50 | 35,36 | 34,50 | 34,82 | 4,80% | 6.603,00 |
| 05.06.2025 | 32,91 | 34,44 | 32,87 | 33,23 | 2,11% | 1.214,00 |
| 04.06.2025 | 32,40 | 32,80 | 32,00 | 32,54 | 2,15% | 459,00 |
| 03.06.2025 | 31,70 | 32,63 | 31,30 | 31,86 | 4,41% | 2.235,00 |
| 02.06.2025 | 30,23 | 30,90 | 30,01 | 30,51 | -1,69% | 82,00 |
| 30.05.2025 | 31,88 | 31,88 | 31,04 | 31,04 | -1,80% | 63,00 |
| 29.05.2025 | 32,00 | 32,08 | 30,73 | 31,60 | 1,11% | - |
| 28.05.2025 | 31,28 | 31,85 | 31,26 | 31,26 | 1,89% | 2.161,00 |
| 27.05.2025 | 30,53 | 31,02 | 30,53 | 30,68 | -1,54% | 245,00 |
| 26.05.2025 | 31,06 | 31,92 | 31,06 | 31,16 | 3,63% | 4,00 |
| 23.05.2025 | 30,62 | 30,62 | 29,04 | 30,07 | -0,68% | 343,00 |
| 22.05.2025 | 29,81 | 30,57 | 29,81 | 30,27 | 2,06% | 331,00 |
| 21.05.2025 | 30,25 | 30,25 | 29,66 | 29,66 | -5,96% | 120,00 |
| 20.05.2025 | 31,88 | 31,88 | 31,54 | 31,54 | 4,96% | 290,00 |
| 19.05.2025 | 29,60 | 30,45 | 29,60 | 30,05 | -1,39% | 14,00 |
| 16.05.2025 | 30,48 | 30,48 | 30,48 | 30,48 | 0,94% | 40,00 |
| 15.05.2025 | 29,97 | 30,19 | 29,49 | 30,19 | 0,73% | 5,00 |
| 14.05.2025 | 29,87 | 29,97 | 29,39 | 29,97 | -0,40% | 167,00 |
| 13.05.2025 | 31,75 | 31,90 | 29,31 | 30,09 | -5,69% | 374,00 |
| 12.05.2025 | 27,00 | 31,91 | 27,00 | 31,91 | 6,78% | 7.869,00 |
| 09.05.2025 | 29,75 | 30,00 | 29,40 | 29,88 | -4,63% | 350,00 |
| 08.05.2025 | 30,18 | 31,33 | 29,49 | 31,33 | 1,15% | 1.474,00 |
| 07.05.2025 | 31,22 | 31,22 | 30,34 | 30,98 | 1,61% | 549,00 |