TG Therapeutics
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
25,068€ 1,90%
Echtzeit-Aktienkurs TG Therapeutics
Bid: Ask:

Aktienkurse zur TG Therapeutics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 25,09 25,09 24,79 24,79 0,75% 37,00
28.08.2025 24,29 24,60 24,29 24,60 -0,24% 1.148,00
27.08.2025 24,65 24,99 24,36 24,66 2,26% 1.351,00
26.08.2025 24,20 24,55 24,12 24,12 -3,00% 403,00
25.08.2025 25,40 25,40 24,40 24,86 1,00% 4.061,00
22.08.2025 24,53 25,16 24,53 24,62 -0,40% 712,00
21.08.2025 24,61 24,72 24,03 24,72 2,34% 132,00
20.08.2025 23,59 24,15 23,01 24,15 2,77% 1.635,00
19.08.2025 24,04 24,04 23,27 23,50 -2,67% 339,00
18.08.2025 24,49 24,50 24,15 24,15 1,53% 704,00
15.08.2025 24,04 24,04 23,78 23,78 -0,83% 326,00
14.08.2025 23,48 24,05 23,48 23,98 0,36% 1.005,00
13.08.2025 23,57 23,93 23,57 23,90 4,69% 381,00
12.08.2025 22,99 22,99 21,84 22,83 0,55% 3.403,00
11.08.2025 22,59 23,19 22,07 22,70 -1,28% 1.178,00
08.08.2025 24,37 24,37 23,00 23,00 -3,99% 1.661,00
07.08.2025 23,49 24,22 23,49 23,95 1,61% 309,00
06.08.2025 24,46 24,46 23,57 23,57 -2,64% 658,00
05.08.2025 25,50 25,50 23,62 24,21 -4,02% 1.834,00
04.08.2025 30,20 30,75 24,50 25,23 -19,37% 12.266,00
01.08.2025 31,29 31,29 31,29 31,29 -1,63% 11,00
31.07.2025 31,81 31,81 31,81 31,81 -0,48% 107,00
30.07.2025 31,00 32,06 30,50 31,96 4,98% 670,00
29.07.2025 30,81 31,16 30,45 30,45 -3,09% 1.581,00
28.07.2025 31,24 31,97 31,24 31,42 1,93% 1.164,00
25.07.2025 31,10 31,30 30,75 30,82 -2,53% -
24.07.2025 32,06 32,06 31,62 31,62 -3,04% 1.700,00
23.07.2025 32,40 32,61 31,61 32,61 1,91% 6,00
22.07.2025 32,00 32,00 32,00 32,00 -0,56% 160,00
21.07.2025 33,08 33,08 32,18 32,18 -1,50% 45,00
18.07.2025 33,33 33,33 32,67 32,67 -3,46% 387,00
17.07.2025 33,15 33,84 33,12 33,84 -1,11% 1.764,00
16.07.2025 32,14 34,22 32,14 34,22 3,70% 301,00
15.07.2025 33,88 33,88 32,97 33,00 -1,64% 1.891,00
14.07.2025 31,50 33,56 31,38 33,55 5,08% 2.787,00
11.07.2025 32,16 32,29 31,76 31,93 -2,15% -
10.07.2025 32,47 32,63 32,47 32,63 1,97% 2.156,00
09.07.2025 30,41 32,20 30,41 32,00 6,07% 1.916,00
08.07.2025 30,33 31,01 29,71 30,17 -2,83% 3.121,00
07.07.2025 31,51 31,58 30,75 31,05 0,01% 838,00
04.07.2025 31,15 31,16 30,98 31,05 -1,89% -
03.07.2025 31,00 31,65 31,00 31,65 3,20% 714,00
02.07.2025 30,00 30,67 29,99 30,67 -0,62% 1.599,00
01.07.2025 30,87 30,87 29,99 30,86 1,20% 907,00
30.06.2025 30,57 31,42 30,49 30,49 -4,39% 1.204,00
27.06.2025 32,75 32,75 31,89 31,89 1,09% 77,00
26.06.2025 32,33 33,00 31,55 31,55 -0,90% 621,00
25.06.2025 32,67 32,83 31,83 31,83 -1,55% 1.499,00
24.06.2025 31,73 32,48 31,46 32,33 2,36% 428,00
23.06.2025 30,87 31,73 30,87 31,59 2,12% 10,00
20.06.2025 30,12 31,25 30,11 30,93 4,30% -
19.06.2025 30,11 30,11 29,12 29,66 -1,00% 655,00
18.06.2025 31,48 31,81 29,96 29,96 -1,79% 1.252,00
17.06.2025 30,24 30,50 30,24 30,50 -0,46% 101,00
16.06.2025 31,65 31,65 30,51 30,64 -3,56% 519,00
13.06.2025 31,77 31,77 31,77 31,77 -3,03% 3,00
12.06.2025 33,16 33,53 30,78 32,76 -2,95% -
11.06.2025 34,18 34,18 33,75 33,76 -3,47% 2.200,00
10.06.2025 35,31 35,35 34,98 34,98 1,42% 570,00
09.06.2025 34,59 35,63 34,49 34,49 -0,96% 311,00
06.06.2025 34,50 35,36 34,50 34,82 4,80% 6.603,00
05.06.2025 32,91 34,44 32,87 33,23 2,11% 1.214,00
04.06.2025 32,40 32,80 32,00 32,54 2,15% 459,00
03.06.2025 31,70 32,63 31,30 31,86 4,41% 2.235,00
02.06.2025 30,23 30,90 30,01 30,51 -1,69% 82,00
30.05.2025 31,88 31,88 31,04 31,04 -1,80% 63,00
29.05.2025 32,00 32,08 30,73 31,60 1,11% -
28.05.2025 31,28 31,85 31,26 31,26 1,89% 2.161,00
27.05.2025 30,53 31,02 30,53 30,68 -1,54% 245,00
26.05.2025 31,06 31,92 31,06 31,16 3,63% 4,00
23.05.2025 30,62 30,62 29,04 30,07 -0,68% 343,00
22.05.2025 29,81 30,57 29,81 30,27 2,06% 331,00
21.05.2025 30,25 30,25 29,66 29,66 -5,96% 120,00
20.05.2025 31,88 31,88 31,54 31,54 4,96% 290,00
19.05.2025 29,60 30,45 29,60 30,05 -1,39% 14,00
16.05.2025 30,48 30,48 30,48 30,48 0,94% 40,00
15.05.2025 29,97 30,19 29,49 30,19 0,73% 5,00
14.05.2025 29,87 29,97 29,39 29,97 -0,40% 167,00
13.05.2025 31,75 31,90 29,31 30,09 -5,69% 374,00
12.05.2025 27,00 31,91 27,00 31,91 6,78% 7.869,00
09.05.2025 29,75 30,00 29,40 29,88 -4,63% 350,00
08.05.2025 30,18 31,33 29,49 31,33 1,15% 1.474,00
07.05.2025 31,22 31,22 30,34 30,98 1,61% 549,00
06.05.2025 33,48 33,82 30,06 30,49 -9,26% 2.610,00
05.05.2025 37,75 39,46 32,00 33,60 -13,76% 2.179,00
02.05.2025 39,78 40,28 38,96 38,96 -2,73% 2.236,00
30.04.2025 38,00 40,05 37,54 40,05 5,53% 2.979,00
29.04.2025 36,43 37,95 36,43 37,95 3,97% 376,00
28.04.2025 35,69 36,99 35,69 36,50 1,39% 887,00
25.04.2025 35,25 36,00 35,25 36,00 -0,03% 1.080,00
24.04.2025 35,26 36,01 35,15 36,01 2,37% 309,00
23.04.2025 34,99 35,66 33,79 35,18 5,50% 776,00
22.04.2025 31,35 33,34 31,35 33,34 -1,48% 561,00
17.04.2025 33,63 34,15 33,19 33,84 2,34% 266,00
16.04.2025 34,78 34,78 33,07 33,07 -3,45% 224,00
15.04.2025 34,42 34,42 34,23 34,25 2,84% 83,00
14.04.2025 31,85 34,10 31,85 33,30 5,68% 626,00
11.04.2025 31,51 31,51 31,51 31,51 -3,34% 7,00
10.04.2025 33,15 34,60 30,50 32,60 -3,25% 6.072,00
09.04.2025 31,21 33,70 29,19 33,70 4,35% 1.699,00