51,700€
-6,34%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 54,70 | 54,90 | 52,80 | 53,70 | -2,72% | - |
| 04.11.2026 | 54,80 | 55,40 | 54,20 | 55,20 | 1,10% | 842,00 |
| 03.11.2026 | 53,40 | 54,60 | 53,40 | 54,60 | 1,49% | 840,00 |
| 02.11.2026 | 55,00 | 56,20 | 53,80 | 53,80 | -1,47% | 695,00 |
| 30.10.2026 | 51,20 | 55,00 | 51,00 | 54,60 | 5,81% | - |
| 29.10.2026 | 51,00 | 52,60 | 50,80 | 51,60 | 0,78% | - |
| 28.10.2026 | 50,80 | 51,20 | 49,90 | 51,20 | 1,19% | - |
| 27.10.2026 | 48,50 | 51,00 | 48,00 | 50,60 | 3,48% | - |
| 26.10.2026 | 48,10 | 49,40 | 47,70 | 48,90 | 4,60% | - |
| 23.10.2026 | 47,45 | 47,70 | 46,40 | 46,75 | -1,89% | - |
| 22.10.2026 | 46,60 | 47,95 | 46,50 | 47,65 | -1,45% | - |
| 21.10.2026 | 48,80 | 49,15 | 47,65 | 48,35 | -1,43% | - |
| 20.10.2026 | 47,40 | 49,25 | 47,20 | 49,05 | 3,37% | - |
| 19.10.2026 | 48,70 | 48,95 | 47,35 | 47,45 | -0,94% | - |
| 16.10.2026 | 49,90 | 49,90 | 47,90 | 47,90 | -4,20% | 515,00 |
| 15.10.2026 | 48,30 | 50,00 | 48,30 | 50,00 | 0,20% | 2.030,00 |
| 14.10.2026 | 48,80 | 49,90 | 48,80 | 49,90 | 3,31% | 461,00 |
| 13.10.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -3,21% | 9,00 |
| 12.10.2026 | 49,90 | 49,90 | 49,90 | 49,90 | 2,25% | 21,00 |
| 09.10.2026 | 48,50 | 49,10 | 48,50 | 48,80 | 3,83% | 120,00 |
| 08.10.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,95% | 72,00 |
| 07.10.2026 | 47,00 | 47,00 | 46,00 | 46,10 | 0,44% | 42,00 |
| 06.10.2026 | 47,30 | 47,30 | 45,90 | 45,90 | -5,46% | 691,00 |
| 05.10.2026 | 48,45 | 48,75 | 47,90 | 48,55 | 0,31% | - |
| 02.10.2026 | 47,40 | 48,40 | 47,40 | 48,40 | -0,21% | 560,00 |
| 01.10.2026 | 49,30 | 50,20 | 48,50 | 48,50 | -0,61% | 191,00 |
| 30.09.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,10% | 375,00 |
| 29.09.2026 | 49,45 | 49,95 | 48,35 | 48,85 | -2,10% | - |
| 28.09.2026 | 50,05 | 50,70 | 49,35 | 49,90 | -2,54% | - |
| 25.09.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 5,57% | 20,00 |
| 24.09.2026 | 48,50 | 49,30 | 48,50 | 48,50 | -0,21% | 360,00 |
| 23.09.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | 200,00 |
| 22.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,77% | 2,00 |
| 21.09.2026 | 49,80 | 50,60 | 49,80 | 50,60 | 1,81% | 360,00 |
| 18.09.2026 | 49,45 | 50,05 | 48,80 | 49,70 | -0,60% | - |
| 17.09.2026 | 49,60 | 50,00 | 49,60 | 50,00 | 5,49% | 460,00 |
| 16.09.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | 200,00 |
| 15.09.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,11% | 45,00 |
| 14.09.2026 | 46,10 | 47,20 | 46,05 | 46,35 | 0,76% | - |
| 11.09.2026 | 47,30 | 47,30 | 46,00 | 46,00 | -2,34% | 200,00 |
| 10.09.2026 | 46,70 | 47,10 | 46,70 | 47,10 | -3,29% | 310,00 |
| 09.09.2026 | 48,70 | 48,70 | 48,70 | 48,70 | 2,31% | 150,00 |
| 08.09.2026 | 48,30 | 48,45 | 46,75 | 47,60 | -2,66% | - |
| 07.09.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 1,66% | 1,00 |
| 04.09.2026 | 48,20 | 48,20 | 48,10 | 48,10 | -4,18% | 202,00 |
| 03.09.2026 | 50,00 | 50,20 | 50,00 | 50,20 | 3,08% | 178,00 |
| 02.09.2026 | 49,30 | 49,30 | 48,60 | 48,70 | 2,74% | 160,00 |
| 01.09.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 3,27% | 250,00 |
| 31.08.2026 | 45,80 | 45,90 | 45,80 | 45,90 | -2,96% | 50,00 |
| 28.08.2026 | 47,10 | 47,30 | 47,10 | 47,30 | 0,00% | 3,00 |
| 27.08.2026 | 47,20 | 47,30 | 46,20 | 47,30 | -0,63% | 736,00 |
| 26.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,21% | 1,00 |
| 25.08.2026 | 49,60 | 49,80 | 47,50 | 47,50 | -2,06% | 7.177,00 |
| 24.08.2026 | 47,00 | 48,50 | 47,00 | 48,50 | 0,21% | 179,00 |
| 21.08.2026 | 44,10 | 48,50 | 44,10 | 48,40 | 10,50% | 482,00 |
| 20.08.2026 | 44,40 | 45,55 | 43,75 | 43,80 | -0,34% | - |
| 19.08.2026 | 43,30 | 44,60 | 43,15 | 43,95 | 2,21% | - |
| 18.08.2026 | 42,30 | 43,05 | 42,20 | 43,00 | 0,47% | - |
| 17.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,66% | 150,00 |
| 14.08.2026 | 42,40 | 42,40 | 41,20 | 42,10 | 1,32% | 380,00 |
| 13.08.2026 | 43,05 | 43,55 | 41,55 | 41,55 | -4,04% | - |
| 12.08.2026 | 42,90 | 43,30 | 42,90 | 43,30 | -0,57% | 4,00 |
| 11.08.2026 | 42,60 | 43,65 | 42,25 | 43,55 | 3,20% | - |
| 10.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -3,87% | 40,00 |
| 07.08.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 1,27% | 1,00 |
| 06.08.2026 | 43,10 | 43,85 | 42,85 | 43,35 | 0,58% | - |
| 05.08.2026 | 42,80 | 43,80 | 42,80 | 43,10 | 3,86% | 1.456,00 |
| 04.08.2026 | 40,30 | 41,50 | 40,30 | 41,50 | 4,01% | 174,00 |
| 03.08.2026 | 44,80 | 46,10 | 39,90 | 39,90 | -11,53% | 1.264,00 |
| 31.07.2026 | 47,60 | 47,60 | 45,00 | 45,10 | -2,59% | 393,00 |
| 30.07.2026 | 46,50 | 46,50 | 46,30 | 46,30 | -0,43% | 72,00 |
| 29.07.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -5,10% | 124,00 |
| 28.07.2026 | 48,65 | 49,55 | 48,55 | 49,00 | -0,61% | - |
| 27.07.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 1,65% | 21,00 |
| 24.07.2026 | 48,60 | 48,60 | 48,00 | 48,50 | 2,32% | 374,00 |
| 23.07.2026 | 47,90 | 47,90 | 47,40 | 47,40 | 1,72% | 260,00 |
| 22.07.2026 | 46,90 | 47,45 | 46,35 | 46,60 | -1,79% | - |
| 21.07.2026 | 48,20 | 48,30 | 46,75 | 47,45 | -0,63% | - |
| 20.07.2026 | 48,05 | 49,05 | 47,70 | 47,75 | 1,38% | - |
| 17.07.2026 | 46,10 | 47,10 | 45,90 | 47,10 | -2,99% | 166,00 |
| 16.07.2026 | 49,15 | 49,55 | 48,45 | 48,55 | 0,52% | - |
| 15.07.2026 | 48,45 | 48,50 | 46,80 | 48,30 | 0,21% | - |
| 14.07.2026 | 48,20 | 48,20 | 47,90 | 48,20 | 0,21% | 185,00 |
| 13.07.2026 | 48,90 | 49,50 | 48,10 | 48,10 | -3,80% | 187,00 |
| 10.07.2026 | 50,80 | 51,40 | 50,00 | 50,00 | -2,72% | 113,00 |
| 09.07.2026 | 49,80 | 51,40 | 49,80 | 51,40 | 3,63% | 3.150,00 |
| 08.07.2026 | 50,40 | 51,80 | 49,60 | 49,60 | -2,36% | 321,00 |
| 07.07.2026 | 48,70 | 51,00 | 47,60 | 50,80 | 5,83% | 551,00 |
| 06.07.2026 | 47,30 | 48,60 | 47,30 | 48,00 | 3,00% | 670,00 |
| 03.07.2026 | 46,50 | 47,60 | 46,50 | 46,60 | 3,10% | 12,00 |
| 02.07.2026 | 46,00 | 46,00 | 44,70 | 45,20 | -4,24% | 513,00 |
| 01.07.2026 | 48,70 | 48,70 | 47,20 | 47,20 | -2,68% | 160,00 |
| 30.06.2026 | 49,60 | 49,60 | 48,50 | 48,50 | -1,82% | 156,00 |
| 29.06.2026 | 49,90 | 49,90 | 48,50 | 49,40 | 6,24% | 784,00 |
| 26.06.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -0,85% | - |
| 25.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | - |
| 24.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 1,96% | - |
| 23.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,92% | - |
| 22.06.2026 | 46,00 | 46,90 | 46,00 | 46,90 | 0,21% | 400,00 |
| 19.06.2026 | 46,50 | 47,50 | 46,50 | 46,80 | 1,74% | 807,00 |