TG Therapeutics Inc.
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
31,055€ 0,23%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid: Ask:

Aktienkurse zur TG Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 30,88 31,07 30,66 31,07 0,26% -
20.12.2024 29,35 31,30 29,35 30,99 3,61% 440,00
19.12.2024 29,90 29,95 29,25 29,91 1,17% 2.175,00
18.12.2024 32,42 32,42 29,38 29,56 -9,13% 2.159,00
17.12.2024 33,22 33,22 32,31 32,53 -1,42% 1.230,00
16.12.2024 30,85 33,00 30,45 33,00 8,75% 3.526,00
13.12.2024 28,95 30,35 28,93 30,35 2,92% 502,00
12.12.2024 29,69 30,06 29,49 29,49 -0,92% 1.133,00
11.12.2024 29,92 29,92 29,60 29,76 -0,65% 573,00
10.12.2024 30,85 31,21 29,96 29,96 -4,08% 3.088,00
09.12.2024 31,81 32,00 31,23 31,23 -3,61% 1.000,00
06.12.2024 31,38 32,40 31,38 32,40 -1,28% 224,00
05.12.2024 31,72 32,82 31,00 32,82 4,17% 1.280,00
04.12.2024 31,51 31,51 31,51 31,51 -1,62% 14,00
03.12.2024 33,80 34,20 31,60 32,03 -3,13% 781,00
02.12.2024 33,49 33,49 32,17 33,06 -1,05% 1.206,00
29.11.2024 33,30 33,50 33,30 33,41 1,57% 1.468,00
28.11.2024 32,92 32,92 32,90 32,90 -0,21% 371,00
27.11.2024 32,98 33,15 31,88 32,97 1,71% 782,00
26.11.2024 33,01 33,40 32,00 32,41 -2,72% 669,00
25.11.2024 34,45 34,68 33,09 33,32 1,43% 1.869,00
22.11.2024 33,30 33,41 32,85 32,85 1,52% 407,00
21.11.2024 29,40 32,71 29,40 32,35 10,27% -
20.11.2024 29,11 30,21 29,08 29,34 3,36% 1.080,00
19.11.2024 28,31 28,39 27,75 28,39 1,92% 93,00
18.11.2024 28,18 29,16 27,85 27,85 -0,96% 2.719,00
15.11.2024 29,64 30,26 27,65 28,12 -4,29% 7.746,00
14.11.2024 33,00 34,23 29,05 29,38 -11,14% 6.326,00
13.11.2024 29,59 33,90 28,60 33,07 11,61% 9.317,00
12.11.2024 29,05 30,41 28,18 29,63 1,58% 7.478,00
11.11.2024 27,40 29,17 27,40 29,17 8,82% 5.028,00
08.11.2024 26,10 27,00 25,41 26,80 3,08% 6.612,00
07.11.2024 25,02 26,01 24,62 26,00 4,38% 6.140,00
06.11.2024 24,06 25,71 24,06 24,91 7,77% 6.440,00
05.11.2024 22,13 23,12 21,75 23,12 4,15% 1.276,00
04.11.2024 25,00 25,58 19,67 22,20 -10,16% 3.605,00
01.11.2024 23,52 24,73 23,50 24,71 7,51% 7.970,00
31.10.2024 22,87 23,93 22,34 22,98 1,61% 2.980,00
30.10.2024 23,93 23,93 22,62 22,62 -4,01% 5.777,00
29.10.2024 23,27 23,81 22,52 23,56 3,88% 2.788,00
28.10.2024 22,06 22,68 22,00 22,68 2,42% 815,00
25.10.2024 22,55 22,55 22,15 22,15 5,50% 1.400,00
24.10.2024 21,37 21,37 20,99 20,99 -4,19% 1.200,00
23.10.2024 22,42 22,54 21,88 21,91 -2,26% -
22.10.2024 22,64 22,70 22,42 22,42 1,01% 515,00
21.10.2024 21,25 22,19 21,25 22,19 3,40% 800,00
18.10.2024 22,04 22,04 21,46 21,46 -5,44% 1.271,00
17.10.2024 22,48 22,70 22,48 22,70 0,98% 550,00
16.10.2024 22,19 22,73 22,19 22,48 4,53% 2.807,00
15.10.2024 20,94 21,50 20,77 21,50 5,87% -
14.10.2024 20,28 20,45 20,01 20,31 0,56% -
11.10.2024 20,20 20,20 20,20 20,20 1,41% 70,00
10.10.2024 19,91 19,91 19,91 19,91 -0,45% 120,00
09.10.2024 20,25 20,25 20,01 20,01 -2,79% 500,00
08.10.2024 19,73 20,58 19,57 20,58 5,10% 2.836,00
07.10.2024 20,01 20,01 19,58 19,58 -1,01% 116,00
04.10.2024 20,57 20,57 19,78 19,78 -3,38% 575,00
03.10.2024 20,29 20,48 20,29 20,48 1,31% 230,00
02.10.2024 20,21 20,21 20,21 20,21 -0,07% 1.500,00
01.10.2024 20,77 20,77 20,23 20,23 -7,12% 375,00
30.09.2024 21,78 21,78 21,78 21,78 1,78% 50,00
27.09.2024 20,86 21,49 20,86 21,40 0,07% -
26.09.2024 21,44 21,47 21,37 21,38 1,40% 715,00
25.09.2024 20,30 21,20 20,10 21,09 1,69% 710,00
24.09.2024 21,16 21,16 20,74 20,74 -1,97% 400,00
23.09.2024 22,08 22,36 21,15 21,15 -1,78% -
20.09.2024 22,50 22,50 21,54 21,54 -6,17% 260,00
19.09.2024 23,55 23,62 22,61 22,95 1,98% 1.210,00
18.09.2024 22,51 22,51 22,51 22,51 -0,55% 250,00
17.09.2024 22,73 23,20 22,63 22,63 0,00% 1.100,00
16.09.2024 22,70 23,20 22,63 22,63 7,61% 3.353,00
13.09.2024 21,03 21,03 21,03 21,03 -1,61% 49,00
12.09.2024 21,40 21,50 20,90 21,38 0,35% 790,00
11.09.2024 21,30 21,30 21,30 21,30 2,38% 100,00
10.09.2024 21,37 21,37 20,81 20,81 -3,93% 129,00
09.09.2024 21,00 21,66 21,00 21,66 14,06% 285,00
06.09.2024 18,84 18,99 18,84 18,99 -0,74% 304,00
05.09.2024 19,13 19,13 19,13 19,13 -3,48% 50,00
04.09.2024 19,71 19,82 19,71 19,82 -2,97% 170,00
03.09.2024 21,55 22,40 20,43 20,43 -5,11% 2.220,00
02.09.2024 21,53 21,53 21,53 21,53 4,97% 140,00
30.08.2024 21,33 21,51 20,51 20,51 -3,85% -
29.08.2024 21,33 21,33 21,33 21,33 1,79% 100,00
28.08.2024 20,94 20,95 20,94 20,95 0,10% 596,00
27.08.2024 21,00 21,00 20,56 20,93 -2,94% 550,00
26.08.2024 21,61 21,94 21,15 21,57 -1,97% 15.085,00
23.08.2024 22,05 22,43 21,93 22,00 -0,10% -
22.08.2024 22,19 22,19 21,62 22,02 -1,72% 8.760,00
21.08.2024 22,41 22,41 22,41 22,41 0,07% 7,00
20.08.2024 22,50 22,63 22,24 22,39 0,70% 5.617,00
19.08.2024 20,41 22,60 20,41 22,24 9,61% 5.821,00
16.08.2024 20,29 20,29 20,29 20,29 6,24% 750,00
15.08.2024 19,09 19,09 19,09 19,09 0,36% 250,00
14.08.2024 18,82 19,03 18,82 19,03 -0,41% 125,00
13.08.2024 19,10 19,10 19,10 19,10 -0,02% 100,00
12.08.2024 19,27 19,27 19,11 19,11 5,17% 232,00
09.08.2024 18,40 18,59 17,86 18,17 -0,93% -
08.08.2024 18,34 18,34 18,34 18,34 -3,63% 100,00
07.08.2024 20,00 20,00 19,03 19,03 -1,41% 607,00
06.08.2024 16,72 19,42 16,48 19,30 20,82% 11.831,00