22,888€
-4,44%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 24,37 | 24,37 | 23,00 | 23,00 | -3,99% | 1.661,00 |
| 07.08.2025 | 23,49 | 24,22 | 23,49 | 23,95 | 1,61% | 309,00 |
| 06.08.2025 | 24,46 | 24,46 | 23,57 | 23,57 | -2,64% | 658,00 |
| 05.08.2025 | 25,50 | 25,50 | 23,62 | 24,21 | -4,02% | 1.834,00 |
| 04.08.2025 | 30,20 | 30,75 | 24,50 | 25,23 | -19,37% | 12.266,00 |
| 01.08.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,63% | 11,00 |
| 31.07.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,48% | 107,00 |
| 30.07.2025 | 31,00 | 32,06 | 30,50 | 31,96 | 4,98% | 670,00 |
| 29.07.2025 | 30,81 | 31,16 | 30,45 | 30,45 | -3,09% | 1.581,00 |
| 28.07.2025 | 31,24 | 31,97 | 31,24 | 31,42 | 1,93% | 1.164,00 |
| 25.07.2025 | 31,10 | 31,30 | 30,75 | 30,82 | -2,53% | - |
| 24.07.2025 | 32,06 | 32,06 | 31,62 | 31,62 | -3,04% | 1.700,00 |
| 23.07.2025 | 32,40 | 32,61 | 31,61 | 32,61 | 1,91% | 6,00 |
| 22.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,56% | 160,00 |
| 21.07.2025 | 33,08 | 33,08 | 32,18 | 32,18 | -1,50% | 45,00 |
| 18.07.2025 | 33,33 | 33,33 | 32,67 | 32,67 | -3,46% | 387,00 |
| 17.07.2025 | 33,15 | 33,84 | 33,12 | 33,84 | -1,11% | 1.764,00 |
| 16.07.2025 | 32,14 | 34,22 | 32,14 | 34,22 | 3,70% | 301,00 |
| 15.07.2025 | 33,88 | 33,88 | 32,97 | 33,00 | -1,64% | 1.891,00 |
| 14.07.2025 | 31,50 | 33,56 | 31,38 | 33,55 | 5,08% | 2.787,00 |
| 11.07.2025 | 32,16 | 32,29 | 31,76 | 31,93 | -2,15% | - |
| 10.07.2025 | 32,47 | 32,63 | 32,47 | 32,63 | 1,97% | 2.156,00 |
| 09.07.2025 | 30,41 | 32,20 | 30,41 | 32,00 | 6,07% | 1.916,00 |
| 08.07.2025 | 30,33 | 31,01 | 29,71 | 30,17 | -2,83% | 3.121,00 |
| 07.07.2025 | 31,51 | 31,58 | 30,75 | 31,05 | 0,01% | 838,00 |
| 04.07.2025 | 31,15 | 31,16 | 30,98 | 31,05 | -1,89% | - |
| 03.07.2025 | 31,00 | 31,65 | 31,00 | 31,65 | 3,20% | 714,00 |
| 02.07.2025 | 30,00 | 30,67 | 29,99 | 30,67 | -0,62% | 1.599,00 |
| 01.07.2025 | 30,87 | 30,87 | 29,99 | 30,86 | 1,20% | 907,00 |
| 30.06.2025 | 30,57 | 31,42 | 30,49 | 30,49 | -4,39% | 1.204,00 |
| 27.06.2025 | 32,75 | 32,75 | 31,89 | 31,89 | 1,09% | 77,00 |
| 26.06.2025 | 32,33 | 33,00 | 31,55 | 31,55 | -0,90% | 621,00 |
| 25.06.2025 | 32,67 | 32,83 | 31,83 | 31,83 | -1,55% | 1.499,00 |
| 24.06.2025 | 31,73 | 32,48 | 31,46 | 32,33 | 2,36% | 428,00 |
| 23.06.2025 | 30,87 | 31,73 | 30,87 | 31,59 | 2,12% | 10,00 |
| 20.06.2025 | 30,12 | 31,25 | 30,11 | 30,93 | 4,30% | - |
| 19.06.2025 | 30,11 | 30,11 | 29,12 | 29,66 | -1,00% | 655,00 |
| 18.06.2025 | 31,48 | 31,81 | 29,96 | 29,96 | -1,79% | 1.252,00 |
| 17.06.2025 | 30,24 | 30,50 | 30,24 | 30,50 | -0,46% | 101,00 |
| 16.06.2025 | 31,65 | 31,65 | 30,51 | 30,64 | -3,56% | 519,00 |
| 13.06.2025 | 31,77 | 31,77 | 31,77 | 31,77 | -3,03% | 3,00 |
| 12.06.2025 | 33,16 | 33,53 | 30,78 | 32,76 | -2,95% | - |
| 11.06.2025 | 34,18 | 34,18 | 33,75 | 33,76 | -3,47% | 2.200,00 |
| 10.06.2025 | 35,31 | 35,35 | 34,98 | 34,98 | 1,42% | 570,00 |
| 09.06.2025 | 34,59 | 35,63 | 34,49 | 34,49 | -0,96% | 311,00 |
| 06.06.2025 | 34,50 | 35,36 | 34,50 | 34,82 | 4,80% | 6.603,00 |
| 05.06.2025 | 32,91 | 34,44 | 32,87 | 33,23 | 2,11% | 1.214,00 |
| 04.06.2025 | 32,40 | 32,80 | 32,00 | 32,54 | 2,15% | 459,00 |
| 03.06.2025 | 31,70 | 32,63 | 31,30 | 31,86 | 4,41% | 2.235,00 |
| 02.06.2025 | 30,23 | 30,90 | 30,01 | 30,51 | -1,69% | 82,00 |
| 30.05.2025 | 31,88 | 31,88 | 31,04 | 31,04 | -1,80% | 63,00 |
| 29.05.2025 | 32,00 | 32,08 | 30,73 | 31,60 | 1,11% | - |
| 28.05.2025 | 31,28 | 31,85 | 31,26 | 31,26 | 1,89% | 2.161,00 |
| 27.05.2025 | 30,53 | 31,02 | 30,53 | 30,68 | -1,54% | 245,00 |
| 26.05.2025 | 31,06 | 31,92 | 31,06 | 31,16 | 3,63% | 4,00 |
| 23.05.2025 | 30,62 | 30,62 | 29,04 | 30,07 | -0,68% | 343,00 |
| 22.05.2025 | 29,81 | 30,57 | 29,81 | 30,27 | 2,06% | 331,00 |
| 21.05.2025 | 30,25 | 30,25 | 29,66 | 29,66 | -5,96% | 120,00 |
| 20.05.2025 | 31,88 | 31,88 | 31,54 | 31,54 | 4,96% | 290,00 |
| 19.05.2025 | 29,60 | 30,45 | 29,60 | 30,05 | -1,39% | 14,00 |
| 16.05.2025 | 30,48 | 30,48 | 30,48 | 30,48 | 0,94% | 40,00 |
| 15.05.2025 | 29,97 | 30,19 | 29,49 | 30,19 | 0,73% | 5,00 |
| 14.05.2025 | 29,87 | 29,97 | 29,39 | 29,97 | -0,40% | 167,00 |
| 13.05.2025 | 31,75 | 31,90 | 29,31 | 30,09 | -5,69% | 374,00 |
| 12.05.2025 | 27,00 | 31,91 | 27,00 | 31,91 | 6,78% | 7.869,00 |
| 09.05.2025 | 29,75 | 30,00 | 29,40 | 29,88 | -4,63% | 350,00 |
| 08.05.2025 | 30,18 | 31,33 | 29,49 | 31,33 | 1,15% | 1.474,00 |
| 07.05.2025 | 31,22 | 31,22 | 30,34 | 30,98 | 1,61% | 549,00 |
| 06.05.2025 | 33,48 | 33,82 | 30,06 | 30,49 | -9,26% | 2.610,00 |
| 05.05.2025 | 37,75 | 39,46 | 32,00 | 33,60 | -13,76% | 2.179,00 |
| 02.05.2025 | 39,78 | 40,28 | 38,96 | 38,96 | -2,73% | 2.236,00 |
| 30.04.2025 | 38,00 | 40,05 | 37,54 | 40,05 | 5,53% | 2.979,00 |
| 29.04.2025 | 36,43 | 37,95 | 36,43 | 37,95 | 3,97% | 376,00 |
| 28.04.2025 | 35,69 | 36,99 | 35,69 | 36,50 | 1,39% | 887,00 |
| 25.04.2025 | 35,25 | 36,00 | 35,25 | 36,00 | -0,03% | 1.080,00 |
| 24.04.2025 | 35,26 | 36,01 | 35,15 | 36,01 | 2,37% | 309,00 |
| 23.04.2025 | 34,99 | 35,66 | 33,79 | 35,18 | 5,50% | 776,00 |
| 22.04.2025 | 31,35 | 33,34 | 31,35 | 33,34 | -1,48% | 561,00 |
| 17.04.2025 | 33,63 | 34,15 | 33,19 | 33,84 | 2,34% | 266,00 |
| 16.04.2025 | 34,78 | 34,78 | 33,07 | 33,07 | -3,45% | 224,00 |
| 15.04.2025 | 34,42 | 34,42 | 34,23 | 34,25 | 2,84% | 83,00 |
| 14.04.2025 | 31,85 | 34,10 | 31,85 | 33,30 | 5,68% | 626,00 |
| 11.04.2025 | 31,51 | 31,51 | 31,51 | 31,51 | -3,34% | 7,00 |
| 10.04.2025 | 33,15 | 34,60 | 30,50 | 32,60 | -3,25% | 6.072,00 |
| 09.04.2025 | 31,21 | 33,70 | 29,19 | 33,70 | 4,35% | 1.699,00 |
| 08.04.2025 | 35,01 | 35,01 | 32,16 | 32,29 | -4,72% | 1.096,00 |
| 07.04.2025 | 31,71 | 34,00 | 31,45 | 33,89 | 0,89% | 1.162,00 |
| 04.04.2025 | 34,55 | 34,55 | 33,59 | 33,59 | -5,91% | 520,00 |
| 03.04.2025 | 35,00 | 35,80 | 34,50 | 35,70 | -4,39% | 492,00 |
| 02.04.2025 | 34,50 | 38,04 | 34,50 | 37,34 | 6,47% | 1.231,00 |
| 01.04.2025 | 36,53 | 36,53 | 35,07 | 35,07 | 3,00% | 70,00 |
| 31.03.2025 | 36,09 | 36,09 | 34,05 | 34,05 | -6,13% | 3.820,00 |
| 28.03.2025 | 37,45 | 37,45 | 36,00 | 36,28 | -2,50% | 464,00 |
| 27.03.2025 | 38,24 | 38,24 | 37,20 | 37,21 | -0,89% | 139,00 |
| 26.03.2025 | 39,96 | 39,96 | 37,54 | 37,54 | -3,83% | 585,00 |
| 25.03.2025 | 39,03 | 39,04 | 39,03 | 39,04 | -0,42% | 30,00 |
| 24.03.2025 | 40,01 | 40,20 | 39,20 | 39,20 | -0,62% | 1.666,00 |
| 21.03.2025 | 38,85 | 39,45 | 38,02 | 39,45 | 0,17% | 350,00 |
| 20.03.2025 | 39,25 | 39,38 | 38,20 | 39,38 | 6,72% | 384,00 |
| 19.03.2025 | 36,28 | 37,19 | 36,28 | 36,90 | 1,46% | 228,00 |