24,000€
0,93%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,95 | 24,56 | 23,86 | 24,53 | 3,14% | - |
| 12.02.2026 | 23,82 | 23,82 | 23,66 | 23,78 | -0,77% | 922,00 |
| 11.02.2026 | 24,00 | 24,00 | 23,97 | 23,97 | -1,70% | 920,00 |
| 10.02.2026 | 25,00 | 25,15 | 24,38 | 24,38 | -1,14% | 2.411,00 |
| 09.02.2026 | 24,67 | 24,67 | 24,66 | 24,66 | 7,19% | 61,00 |
| 06.02.2026 | 23,20 | 23,20 | 23,01 | 23,01 | -3,74% | 144,00 |
| 05.02.2026 | 24,40 | 24,44 | 23,90 | 23,90 | -3,46% | 166,00 |
| 04.02.2026 | 25,18 | 25,25 | 24,58 | 24,76 | -0,42% | - |
| 03.02.2026 | 24,81 | 25,40 | 24,64 | 24,86 | -0,01% | - |
| 02.02.2026 | 24,16 | 24,87 | 24,16 | 24,87 | -0,93% | 56,00 |
| 30.01.2026 | 24,86 | 25,31 | 24,81 | 25,10 | -1,33% | - |
| 29.01.2026 | 25,42 | 25,74 | 25,24 | 25,44 | -0,39% | - |
| 28.01.2026 | 25,92 | 25,94 | 25,38 | 25,54 | -0,25% | - |
| 27.01.2026 | 26,03 | 26,03 | 25,54 | 25,60 | -1,70% | - |
| 26.01.2026 | 26,33 | 26,48 | 26,03 | 26,04 | -4,48% | - |
| 23.01.2026 | 27,27 | 27,27 | 27,27 | 27,27 | 1,30% | 8,00 |
| 22.01.2026 | 26,92 | 26,92 | 26,92 | 26,92 | -0,19% | 20,00 |
| 21.01.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 4,15% | 547,00 |
| 20.01.2026 | 25,71 | 25,89 | 25,56 | 25,89 | -2,21% | 370,00 |
| 19.01.2026 | 26,43 | 26,48 | 26,43 | 26,48 | 0,93% | 200,00 |
| 16.01.2026 | 26,23 | 26,23 | 26,23 | 26,23 | -3,87% | 1,00 |
| 15.01.2026 | 27,46 | 27,46 | 27,29 | 27,29 | 6,85% | 376,00 |
| 14.01.2026 | 25,15 | 27,40 | 24,94 | 25,54 | 6,62% | 5.269,00 |
| 13.01.2026 | 23,46 | 23,95 | 23,46 | 23,95 | 0,76% | 78,00 |
| 12.01.2026 | 24,07 | 24,18 | 23,37 | 23,77 | -8,80% | 560,00 |
| 09.01.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 1,00% | 24,00 |
| 08.01.2026 | 25,90 | 26,04 | 25,35 | 25,81 | 4,21% | - |
| 07.01.2026 | 25,46 | 25,46 | 24,77 | 24,77 | -1,15% | 138,00 |
| 06.01.2026 | 25,54 | 25,60 | 24,72 | 25,05 | -1,91% | - |
| 05.01.2026 | 24,89 | 25,54 | 24,89 | 25,54 | 3,95% | 3,00 |
| 02.01.2026 | 25,80 | 25,80 | 24,57 | 24,57 | -4,49% | 1.701,00 |
| 30.12.2025 | 26,26 | 26,26 | 25,73 | 25,73 | -1,02% | 17,00 |
| 29.12.2025 | 26,03 | 26,21 | 25,99 | 25,99 | -1,18% | 103,00 |
| 23.12.2025 | 26,45 | 26,75 | 26,30 | 26,30 | -0,42% | 83,00 |
| 22.12.2025 | 25,94 | 26,41 | 25,94 | 26,41 | 0,76% | 127,00 |
| 19.12.2025 | 25,50 | 26,48 | 25,50 | 26,21 | -0,47% | 3.619,00 |
| 18.12.2025 | 26,29 | 26,34 | 26,29 | 26,34 | -0,32% | 64,00 |
| 17.12.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,53% | 61,00 |
| 16.12.2025 | 26,86 | 26,86 | 26,56 | 26,56 | -0,56% | 187,00 |
| 15.12.2025 | 26,44 | 26,71 | 26,44 | 26,71 | -0,19% | 282,00 |
| 12.12.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -1,55% | 6,00 |
| 11.12.2025 | 25,64 | 27,18 | 24,80 | 27,18 | 4,14% | 1.484,00 |
| 10.12.2025 | 26,51 | 26,51 | 25,37 | 26,10 | -2,81% | 1.635,00 |
| 09.12.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 1,34% | 20,00 |
| 08.12.2025 | 26,68 | 26,75 | 26,01 | 26,50 | -0,13% | 2.302,00 |
| 05.12.2025 | 26,59 | 26,59 | 26,54 | 26,54 | -3,33% | 25,00 |
| 04.12.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 3,98% | 10,00 |
| 03.12.2025 | 26,66 | 26,66 | 26,40 | 26,40 | -2,20% | 546,00 |
| 02.12.2025 | 27,61 | 27,61 | 26,95 | 27,00 | -2,55% | 83,00 |
| 01.12.2025 | 28,74 | 28,91 | 27,70 | 27,70 | -4,07% | 127,00 |
| 28.11.2025 | 28,88 | 28,88 | 28,88 | 28,88 | 0,20% | 25,00 |
| 27.11.2025 | 28,86 | 28,89 | 28,80 | 28,82 | 1,51% | - |
| 26.11.2025 | 28,27 | 28,72 | 28,27 | 28,39 | 1,74% | 120,00 |
| 25.11.2025 | 28,09 | 28,09 | 27,91 | 27,91 | 1,69% | 26,00 |
| 24.11.2025 | 28,31 | 28,31 | 27,44 | 27,44 | -1,96% | 9,00 |
| 21.11.2025 | 26,71 | 27,99 | 26,71 | 27,99 | 6,04% | 3.140,00 |
| 20.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,73% | 1,00 |
| 19.11.2025 | 26,64 | 26,86 | 26,64 | 26,86 | 0,84% | 1.831,00 |
| 18.11.2025 | 26,34 | 26,65 | 26,08 | 26,64 | 0,40% | - |
| 17.11.2025 | 26,65 | 26,65 | 26,42 | 26,53 | -1,15% | 369,00 |
| 14.11.2025 | 26,56 | 26,84 | 26,56 | 26,84 | 0,98% | 890,00 |
| 13.11.2025 | 26,76 | 27,03 | 26,48 | 26,58 | -1,50% | - |
| 12.11.2025 | 27,12 | 27,12 | 26,99 | 26,99 | 1,56% | 600,00 |
| 11.11.2025 | 26,43 | 26,62 | 26,06 | 26,57 | 0,57% | 1.773,00 |
| 10.11.2025 | 28,36 | 28,36 | 26,09 | 26,42 | -6,56% | 1.899,00 |
| 07.11.2025 | 29,22 | 29,22 | 27,34 | 28,28 | -2,09% | 656,00 |
| 06.11.2025 | 28,49 | 28,88 | 28,49 | 28,88 | -4,43% | 1.388,00 |
| 05.11.2025 | 28,80 | 30,22 | 28,80 | 30,22 | 1,31% | 431,00 |
| 04.11.2025 | 28,28 | 29,83 | 28,28 | 29,83 | 2,77% | 1.356,00 |
| 03.11.2025 | 30,63 | 32,48 | 27,65 | 29,03 | -6,11% | 1.673,00 |
| 31.10.2025 | 31,38 | 31,70 | 30,92 | 30,92 | 3,53% | 1.813,00 |
| 30.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,33% | 42,00 |
| 29.10.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 2,11% | 130,00 |
| 28.10.2025 | 29,13 | 29,34 | 29,13 | 29,34 | 0,48% | 681,00 |
| 27.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,67% | 1,00 |
| 24.10.2025 | 28,63 | 28,72 | 28,63 | 28,72 | -5,09% | 306,00 |
| 23.10.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 0,73% | 7,00 |
| 22.10.2025 | 30,37 | 30,63 | 29,99 | 30,04 | 0,00% | - |
| 21.10.2025 | 29,93 | 30,30 | 29,93 | 30,04 | -0,07% | 902,00 |
| 20.10.2025 | 29,63 | 30,06 | 29,63 | 30,06 | 1,49% | 62,00 |
| 17.10.2025 | 29,85 | 29,85 | 29,62 | 29,62 | -1,04% | 84,00 |
| 16.10.2025 | 30,18 | 30,66 | 29,86 | 29,93 | -0,11% | - |
| 15.10.2025 | 29,23 | 29,97 | 29,23 | 29,97 | 2,33% | 21,00 |
| 14.10.2025 | 29,29 | 29,56 | 29,00 | 29,28 | 0,39% | - |
| 13.10.2025 | 29,29 | 29,29 | 28,80 | 29,17 | 0,34% | 1.673,00 |
| 10.10.2025 | 28,59 | 29,40 | 28,59 | 29,07 | -4,89% | 1.797,00 |
| 09.10.2025 | 30,40 | 30,78 | 30,40 | 30,57 | -0,36% | 328,00 |
| 08.10.2025 | 30,57 | 30,68 | 30,31 | 30,68 | -2,15% | 273,00 |
| 07.10.2025 | 31,82 | 31,82 | 30,81 | 31,35 | -0,41% | 857,00 |
| 06.10.2025 | 31,49 | 31,49 | 31,48 | 31,48 | 1,71% | 395,00 |
| 03.10.2025 | 30,95 | 30,95 | 30,95 | 30,95 | -0,10% | 180,00 |
| 02.10.2025 | 31,61 | 31,61 | 30,95 | 30,98 | -2,73% | 341,00 |
| 01.10.2025 | 30,93 | 31,85 | 30,23 | 31,85 | 2,96% | 519,00 |
| 30.09.2025 | 31,03 | 31,03 | 30,94 | 30,94 | -0,59% | 2.531,00 |
| 29.09.2025 | 30,02 | 31,17 | 30,02 | 31,12 | 6,21% | 1.259,00 |
| 26.09.2025 | 30,07 | 30,07 | 29,30 | 29,30 | -2,43% | 27,00 |
| 25.09.2025 | 29,43 | 30,03 | 29,43 | 30,03 | 0,59% | 480,00 |
| 24.09.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -1,29% | 10,00 |
| 23.09.2025 | 30,02 | 30,25 | 29,29 | 30,25 | 4,29% | 1.161,00 |
| 22.09.2025 | 28,85 | 29,00 | 28,85 | 29,00 | 5,24% | 429,00 |