28,000€
0,27%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 27,93 | 28,00 | 27,83 | 28,00 | 0,27% | - |
| 22.01.2025 | 29,14 | 29,14 | 27,76 | 27,93 | -2,62% | 203,00 |
| 21.01.2025 | 28,68 | 28,68 | 28,68 | 28,68 | 1,74% | 50,00 |
| 20.01.2025 | 29,01 | 29,01 | 28,19 | 28,19 | 0,64% | 158,00 |
| 17.01.2025 | 28,01 | 28,01 | 28,01 | 28,01 | -3,85% | 50,00 |
| 16.01.2025 | 29,13 | 29,13 | 29,13 | 29,13 | 0,22% | 5,00 |
| 15.01.2025 | 29,04 | 29,88 | 29,04 | 29,06 | -0,21% | 863,00 |
| 14.01.2025 | 28,38 | 29,89 | 28,38 | 29,12 | 7,75% | 987,00 |
| 13.01.2025 | 28,15 | 28,15 | 27,03 | 27,03 | -2,70% | 86,00 |
| 10.01.2025 | 27,09 | 27,78 | 27,09 | 27,78 | -1,87% | 726,00 |
| 09.01.2025 | 27,62 | 28,31 | 27,62 | 28,31 | 2,48% | 90,00 |
| 08.01.2025 | 27,21 | 28,03 | 27,21 | 27,62 | 3,37% | 6.001,00 |
| 07.01.2025 | 26,54 | 27,49 | 26,52 | 26,72 | -1,51% | 2.033,00 |
| 06.01.2025 | 28,83 | 29,75 | 26,82 | 27,13 | -7,41% | 4.016,00 |
| 03.01.2025 | 30,34 | 30,88 | 29,16 | 29,30 | -3,04% | 1.480,00 |
| 02.01.2025 | 30,51 | 30,91 | 29,50 | 30,22 | -0,92% | 1.532,00 |
| 30.12.2024 | 31,50 | 31,50 | 30,17 | 30,50 | -3,21% | 1.570,00 |
| 27.12.2024 | 32,49 | 32,49 | 30,87 | 31,51 | 0,40% | 2.253,00 |
| 23.12.2024 | 31,12 | 31,39 | 30,87 | 31,39 | 1,29% | 676,00 |
| 20.12.2024 | 29,35 | 31,30 | 29,35 | 30,99 | 3,61% | 440,00 |
| 19.12.2024 | 29,90 | 29,95 | 29,25 | 29,91 | 1,17% | 2.175,00 |
| 18.12.2024 | 32,42 | 32,42 | 29,38 | 29,56 | -9,13% | 2.159,00 |
| 17.12.2024 | 33,22 | 33,22 | 32,31 | 32,53 | -1,42% | 1.230,00 |
| 16.12.2024 | 30,85 | 33,00 | 30,45 | 33,00 | 8,75% | 3.526,00 |
| 13.12.2024 | 28,95 | 30,35 | 28,93 | 30,35 | 2,92% | 502,00 |
| 12.12.2024 | 29,69 | 30,06 | 29,49 | 29,49 | -0,92% | 1.133,00 |
| 11.12.2024 | 29,92 | 29,92 | 29,60 | 29,76 | -0,65% | 573,00 |
| 10.12.2024 | 30,85 | 31,21 | 29,96 | 29,96 | -4,08% | 3.088,00 |
| 09.12.2024 | 31,81 | 32,00 | 31,23 | 31,23 | -3,61% | 1.000,00 |
| 06.12.2024 | 31,38 | 32,40 | 31,38 | 32,40 | -1,28% | 224,00 |
| 05.12.2024 | 31,72 | 32,82 | 31,00 | 32,82 | 4,17% | 1.280,00 |
| 04.12.2024 | 31,51 | 31,51 | 31,51 | 31,51 | -1,62% | 14,00 |
| 03.12.2024 | 33,80 | 34,20 | 31,60 | 32,03 | -3,13% | 781,00 |
| 02.12.2024 | 33,49 | 33,49 | 32,17 | 33,06 | -1,05% | 1.206,00 |
| 29.11.2024 | 33,30 | 33,50 | 33,30 | 33,41 | 1,57% | 1.468,00 |
| 28.11.2024 | 32,92 | 32,92 | 32,90 | 32,90 | -0,21% | 371,00 |
| 27.11.2024 | 32,98 | 33,15 | 31,88 | 32,97 | 1,71% | 782,00 |
| 26.11.2024 | 33,01 | 33,40 | 32,00 | 32,41 | -2,72% | 669,00 |
| 25.11.2024 | 34,45 | 34,68 | 33,09 | 33,32 | 1,43% | 1.869,00 |
| 22.11.2024 | 33,30 | 33,41 | 32,85 | 32,85 | 1,52% | 407,00 |
| 21.11.2024 | 29,40 | 32,71 | 29,40 | 32,35 | 10,27% | - |
| 20.11.2024 | 29,11 | 30,21 | 29,08 | 29,34 | 3,36% | 1.080,00 |
| 19.11.2024 | 28,31 | 28,39 | 27,75 | 28,39 | 1,92% | 93,00 |
| 18.11.2024 | 28,18 | 29,16 | 27,85 | 27,85 | -0,96% | 2.719,00 |
| 15.11.2024 | 29,64 | 30,26 | 27,65 | 28,12 | -4,29% | 7.746,00 |
| 14.11.2024 | 33,00 | 34,23 | 29,05 | 29,38 | -11,14% | 6.326,00 |
| 13.11.2024 | 29,59 | 33,90 | 28,60 | 33,07 | 11,61% | 9.317,00 |
| 12.11.2024 | 29,05 | 30,41 | 28,18 | 29,63 | 1,58% | 7.478,00 |
| 11.11.2024 | 27,40 | 29,17 | 27,40 | 29,17 | 8,82% | 5.028,00 |
| 08.11.2024 | 26,10 | 27,00 | 25,41 | 26,80 | 3,08% | 6.612,00 |
| 07.11.2024 | 25,02 | 26,01 | 24,62 | 26,00 | 4,38% | 6.140,00 |
| 06.11.2024 | 24,06 | 25,71 | 24,06 | 24,91 | 7,77% | 6.440,00 |
| 05.11.2024 | 22,13 | 23,12 | 21,75 | 23,12 | 4,15% | 1.276,00 |
| 04.11.2024 | 25,00 | 25,58 | 19,67 | 22,20 | -10,16% | 3.605,00 |
| 01.11.2024 | 23,52 | 24,73 | 23,50 | 24,71 | 7,51% | 7.970,00 |
| 31.10.2024 | 22,87 | 23,93 | 22,34 | 22,98 | 1,61% | 2.980,00 |
| 30.10.2024 | 23,93 | 23,93 | 22,62 | 22,62 | -4,01% | 5.777,00 |
| 29.10.2024 | 23,27 | 23,81 | 22,52 | 23,56 | 3,88% | 2.788,00 |
| 28.10.2024 | 22,06 | 22,68 | 22,00 | 22,68 | 2,42% | 815,00 |
| 25.10.2024 | 22,55 | 22,55 | 22,15 | 22,15 | 5,50% | 1.400,00 |
| 24.10.2024 | 21,37 | 21,37 | 20,99 | 20,99 | -4,19% | 1.200,00 |
| 23.10.2024 | 22,42 | 22,54 | 21,88 | 21,91 | -2,26% | - |
| 22.10.2024 | 22,64 | 22,70 | 22,42 | 22,42 | 1,01% | 515,00 |
| 21.10.2024 | 21,25 | 22,19 | 21,25 | 22,19 | 3,40% | 800,00 |
| 18.10.2024 | 22,04 | 22,04 | 21,46 | 21,46 | -5,44% | 1.271,00 |
| 17.10.2024 | 22,48 | 22,70 | 22,48 | 22,70 | 0,98% | 550,00 |
| 16.10.2024 | 22,19 | 22,73 | 22,19 | 22,48 | 4,53% | 2.807,00 |
| 15.10.2024 | 20,94 | 21,50 | 20,77 | 21,50 | 5,87% | - |
| 14.10.2024 | 20,28 | 20,45 | 20,01 | 20,31 | 0,56% | - |
| 11.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,41% | 70,00 |
| 10.10.2024 | 19,91 | 19,91 | 19,91 | 19,91 | -0,45% | 120,00 |
| 09.10.2024 | 20,25 | 20,25 | 20,01 | 20,01 | -2,79% | 500,00 |
| 08.10.2024 | 19,73 | 20,58 | 19,57 | 20,58 | 5,10% | 2.836,00 |
| 07.10.2024 | 20,01 | 20,01 | 19,58 | 19,58 | -1,01% | 116,00 |
| 04.10.2024 | 20,57 | 20,57 | 19,78 | 19,78 | -3,38% | 575,00 |
| 03.10.2024 | 20,29 | 20,48 | 20,29 | 20,48 | 1,31% | 230,00 |
| 02.10.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -0,07% | 1.500,00 |
| 01.10.2024 | 20,77 | 20,77 | 20,23 | 20,23 | -7,12% | 375,00 |
| 30.09.2024 | 21,78 | 21,78 | 21,78 | 21,78 | 1,78% | 50,00 |
| 27.09.2024 | 20,86 | 21,49 | 20,86 | 21,40 | 0,07% | - |
| 26.09.2024 | 21,44 | 21,47 | 21,37 | 21,38 | 1,40% | 715,00 |
| 25.09.2024 | 20,30 | 21,20 | 20,10 | 21,09 | 1,69% | 710,00 |
| 24.09.2024 | 21,16 | 21,16 | 20,74 | 20,74 | -1,97% | 400,00 |
| 23.09.2024 | 22,08 | 22,36 | 21,15 | 21,15 | -1,78% | - |
| 20.09.2024 | 22,50 | 22,50 | 21,54 | 21,54 | -6,17% | 260,00 |
| 19.09.2024 | 23,55 | 23,62 | 22,61 | 22,95 | 1,98% | 1.210,00 |
| 18.09.2024 | 22,51 | 22,51 | 22,51 | 22,51 | -0,55% | 250,00 |
| 17.09.2024 | 22,73 | 23,20 | 22,63 | 22,63 | 0,00% | 1.100,00 |
| 16.09.2024 | 22,70 | 23,20 | 22,63 | 22,63 | 7,61% | 3.353,00 |
| 13.09.2024 | 21,03 | 21,03 | 21,03 | 21,03 | -1,61% | 49,00 |
| 12.09.2024 | 21,40 | 21,50 | 20,90 | 21,38 | 0,35% | 790,00 |
| 11.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,38% | 100,00 |
| 10.09.2024 | 21,37 | 21,37 | 20,81 | 20,81 | -3,93% | 129,00 |
| 09.09.2024 | 21,00 | 21,66 | 21,00 | 21,66 | 14,06% | 285,00 |
| 06.09.2024 | 18,84 | 18,99 | 18,84 | 18,99 | -0,74% | 304,00 |
| 05.09.2024 | 19,13 | 19,13 | 19,13 | 19,13 | -3,48% | 50,00 |
| 04.09.2024 | 19,71 | 19,82 | 19,71 | 19,82 | -2,97% | 170,00 |
| 03.09.2024 | 21,55 | 22,40 | 20,43 | 20,43 | -5,11% | 2.220,00 |
| 02.09.2024 | 21,53 | 21,53 | 21,53 | 21,53 | 4,97% | 140,00 |
| 30.08.2024 | 21,33 | 21,51 | 20,51 | 20,51 | -3,85% | - |