34,000€
-4,49%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 33,90 | 34,50 | 33,90 | 34,50 | -3,09% | 96,00 |
| 14.05.2026 | 36,50 | 36,55 | 35,25 | 35,60 | -1,93% | - |
| 13.05.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | 10,00 |
| 12.05.2026 | 37,30 | 37,30 | 36,60 | 36,60 | 3,10% | 384,00 |
| 11.05.2026 | 36,00 | 36,00 | 35,30 | 35,50 | -5,08% | 825,00 |
| 08.05.2026 | 35,40 | 37,60 | 35,40 | 37,40 | 3,89% | 758,00 |
| 07.05.2026 | 35,70 | 37,20 | 35,30 | 36,00 | 1,41% | 4.577,00 |
| 06.05.2026 | 29,60 | 35,50 | 29,60 | 35,50 | 16,78% | 6.867,00 |
| 05.05.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 4,11% | 44,00 |
| 04.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 6,00 |
| 30.04.2026 | 28,70 | 29,20 | 28,55 | 28,90 | 0,35% | - |
| 29.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 1.000,00 |
| 28.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,99% | 500,00 |
| 27.04.2026 | 31,60 | 31,60 | 30,30 | 30,30 | -4,42% | 483,00 |
| 24.04.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -2,46% | 7,00 |
| 23.04.2026 | 32,20 | 32,60 | 32,20 | 32,50 | 2,85% | 2.114,00 |
| 22.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,61% | 16,00 |
| 21.04.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 2,64% | 35,00 |
| 20.04.2026 | 30,20 | 30,30 | 29,90 | 30,30 | 1,00% | 800,00 |
| 17.04.2026 | 29,70 | 30,10 | 29,70 | 30,00 | 1,35% | 580,00 |
| 16.04.2026 | 29,45 | 29,65 | 29,20 | 29,60 | 2,07% | - |
| 15.04.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,00% | 382,00 |
| 14.04.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 1,05% | 270,00 |
| 13.04.2026 | 28,70 | 29,10 | 28,60 | 28,70 | -0,35% | - |
| 10.04.2026 | 29,30 | 29,30 | 28,80 | 28,80 | -2,04% | 836,00 |
| 09.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | 150,00 |
| 08.04.2026 | 29,60 | 29,60 | 29,00 | 29,50 | 2,79% | 645,00 |
| 07.04.2026 | 29,50 | 29,50 | 28,60 | 28,70 | 0,77% | 833,00 |
| 02.04.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -3,15% | 2,00 |
| 01.04.2026 | 28,96 | 29,41 | 28,38 | 29,41 | 1,33% | 731,00 |
| 31.03.2026 | 28,43 | 29,16 | 28,43 | 29,02 | 4,54% | 1.636,00 |
| 30.03.2026 | 27,47 | 27,76 | 27,15 | 27,76 | -0,67% | 400,00 |
| 27.03.2026 | 27,75 | 28,05 | 27,30 | 27,95 | 1,28% | - |
| 26.03.2026 | 27,85 | 27,85 | 27,60 | 27,60 | -0,13% | 782,00 |
| 25.03.2026 | 27,64 | 27,64 | 27,60 | 27,63 | 6,35% | 1.389,00 |
| 24.03.2026 | 26,21 | 26,21 | 25,98 | 25,98 | -0,23% | 459,00 |
| 23.03.2026 | 25,24 | 26,08 | 25,24 | 26,04 | 0,19% | 120,00 |
| 20.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -0,80% | 1.500,00 |
| 19.03.2026 | 25,25 | 27,08 | 25,25 | 26,20 | 0,31% | 335,00 |
| 18.03.2026 | 26,80 | 27,08 | 26,00 | 26,12 | -5,87% | 2.451,00 |
| 17.03.2026 | 25,33 | 27,75 | 25,33 | 27,75 | 11,38% | 3.861,00 |
| 16.03.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 2,11% | 20,00 |
| 13.03.2026 | 23,36 | 24,40 | 23,36 | 24,40 | 3,43% | 1.120,00 |
| 12.03.2026 | 24,43 | 24,43 | 23,54 | 23,59 | -3,32% | 540,00 |
| 11.03.2026 | 24,45 | 24,71 | 24,40 | 24,40 | -1,41% | 1.002,00 |
| 10.03.2026 | 25,00 | 25,49 | 24,75 | 24,75 | -1,00% | 491,00 |
| 09.03.2026 | 25,44 | 25,44 | 24,56 | 25,00 | 1,43% | 2.411,00 |
| 06.03.2026 | 25,07 | 25,16 | 24,46 | 24,65 | 0,38% | - |
| 05.03.2026 | 25,11 | 25,23 | 24,43 | 24,56 | -1,54% | - |
| 04.03.2026 | 24,94 | 24,94 | 24,94 | 24,94 | -0,64% | 380,00 |
| 03.03.2026 | 24,80 | 25,10 | 24,80 | 25,10 | 1,03% | 445,00 |
| 02.03.2026 | 25,54 | 25,54 | 24,85 | 24,85 | -3,33% | 1.632,00 |
| 27.02.2026 | 25,53 | 25,70 | 25,53 | 25,70 | -1,53% | 536,00 |
| 26.02.2026 | 24,69 | 26,25 | 23,14 | 26,10 | 2,33% | 3.005,00 |
| 25.02.2026 | 25,63 | 25,63 | 25,51 | 25,51 | -2,19% | 360,00 |
| 24.02.2026 | 25,81 | 26,08 | 25,81 | 26,08 | -0,02% | 490,00 |
| 23.02.2026 | 24,47 | 26,13 | 24,47 | 26,08 | 7,07% | 1.015,00 |
| 20.02.2026 | 25,07 | 25,25 | 24,35 | 24,36 | -1,61% | - |
| 19.02.2026 | 25,02 | 25,02 | 24,76 | 24,76 | 1,54% | 100,00 |
| 18.02.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -1,51% | 800,00 |
| 17.02.2026 | 23,75 | 24,86 | 23,71 | 24,76 | 2,76% | - |
| 16.02.2026 | 23,71 | 24,09 | 23,70 | 24,09 | -1,78% | 507,00 |
| 13.02.2026 | 23,95 | 24,56 | 23,86 | 24,53 | 3,14% | - |
| 12.02.2026 | 23,82 | 23,82 | 23,66 | 23,78 | -0,77% | 922,00 |
| 11.02.2026 | 24,00 | 24,00 | 23,97 | 23,97 | -1,70% | 920,00 |
| 10.02.2026 | 25,00 | 25,15 | 24,38 | 24,38 | -1,14% | 2.411,00 |
| 09.02.2026 | 24,67 | 24,67 | 24,66 | 24,66 | 7,19% | 61,00 |
| 06.02.2026 | 23,20 | 23,20 | 23,01 | 23,01 | -3,74% | 144,00 |
| 05.02.2026 | 24,40 | 24,44 | 23,90 | 23,90 | -3,46% | 166,00 |
| 04.02.2026 | 25,18 | 25,25 | 24,58 | 24,76 | -0,42% | - |
| 03.02.2026 | 24,81 | 25,40 | 24,64 | 24,86 | -0,01% | - |
| 02.02.2026 | 24,16 | 24,87 | 24,16 | 24,87 | -0,93% | 56,00 |
| 30.01.2026 | 24,86 | 25,31 | 24,81 | 25,10 | -1,33% | - |
| 29.01.2026 | 25,42 | 25,74 | 25,24 | 25,44 | -0,39% | - |
| 28.01.2026 | 25,92 | 25,94 | 25,38 | 25,54 | -0,25% | - |
| 27.01.2026 | 26,03 | 26,03 | 25,54 | 25,60 | -1,70% | - |
| 26.01.2026 | 26,33 | 26,48 | 26,03 | 26,04 | -4,48% | - |
| 23.01.2026 | 27,27 | 27,27 | 27,27 | 27,27 | 1,30% | 8,00 |
| 22.01.2026 | 26,92 | 26,92 | 26,92 | 26,92 | -0,19% | 20,00 |
| 21.01.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 4,15% | 547,00 |
| 20.01.2026 | 25,71 | 25,89 | 25,56 | 25,89 | -2,21% | 370,00 |
| 19.01.2026 | 26,43 | 26,48 | 26,43 | 26,48 | 0,93% | 200,00 |
| 16.01.2026 | 26,23 | 26,23 | 26,23 | 26,23 | -3,87% | 1,00 |
| 15.01.2026 | 27,46 | 27,46 | 27,29 | 27,29 | 6,85% | 376,00 |
| 14.01.2026 | 25,15 | 27,40 | 24,94 | 25,54 | 6,62% | 5.269,00 |
| 13.01.2026 | 23,46 | 23,95 | 23,46 | 23,95 | 0,76% | 78,00 |
| 12.01.2026 | 24,07 | 24,18 | 23,37 | 23,77 | -8,80% | 560,00 |
| 09.01.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 1,00% | 24,00 |
| 08.01.2026 | 25,90 | 26,04 | 25,35 | 25,81 | 4,21% | - |
| 07.01.2026 | 25,46 | 25,46 | 24,77 | 24,77 | -1,15% | 138,00 |
| 06.01.2026 | 25,54 | 25,60 | 24,72 | 25,05 | -1,91% | - |
| 05.01.2026 | 24,89 | 25,54 | 24,89 | 25,54 | 3,95% | 3,00 |
| 02.01.2026 | 25,80 | 25,80 | 24,57 | 24,57 | -4,49% | 1.701,00 |
| 30.12.2025 | 26,26 | 26,26 | 25,73 | 25,73 | -1,02% | 17,00 |
| 29.12.2025 | 26,03 | 26,21 | 25,99 | 25,99 | -1,18% | 103,00 |
| 23.12.2025 | 26,45 | 26,75 | 26,30 | 26,30 | -0,42% | 83,00 |
| 22.12.2025 | 25,94 | 26,41 | 25,94 | 26,41 | 0,76% | 127,00 |
| 19.12.2025 | 25,50 | 26,48 | 25,50 | 26,21 | -0,47% | 3.619,00 |
| 18.12.2025 | 26,29 | 26,34 | 26,29 | 26,34 | -0,32% | 64,00 |
| 17.12.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,53% | 61,00 |