49,150€
1,97%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 48,45 | 48,50 | 46,80 | 48,30 | 0,21% | - |
| 14.07.2026 | 48,20 | 48,20 | 47,90 | 48,20 | 0,21% | 185,00 |
| 13.07.2026 | 48,90 | 49,50 | 48,10 | 48,10 | -3,80% | 187,00 |
| 10.07.2026 | 50,80 | 51,40 | 50,00 | 50,00 | -2,72% | 113,00 |
| 09.07.2026 | 49,80 | 51,40 | 49,80 | 51,40 | 3,63% | 3.150,00 |
| 08.07.2026 | 50,40 | 51,80 | 49,60 | 49,60 | -2,36% | 321,00 |
| 07.07.2026 | 48,70 | 51,00 | 47,60 | 50,80 | 5,83% | 551,00 |
| 06.07.2026 | 47,30 | 48,60 | 47,30 | 48,00 | 3,00% | 670,00 |
| 03.07.2026 | 46,50 | 47,60 | 46,50 | 46,60 | 3,10% | 12,00 |
| 02.07.2026 | 46,00 | 46,00 | 44,70 | 45,20 | -4,24% | 513,00 |
| 01.07.2026 | 48,70 | 48,70 | 47,20 | 47,20 | -2,68% | 160,00 |
| 30.06.2026 | 49,60 | 49,60 | 48,50 | 48,50 | -1,82% | 156,00 |
| 29.06.2026 | 49,90 | 49,90 | 48,50 | 49,40 | 6,24% | 784,00 |
| 26.06.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -0,85% | - |
| 25.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | - |
| 24.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 1,96% | - |
| 23.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,92% | - |
| 22.06.2026 | 46,00 | 46,90 | 46,00 | 46,90 | 0,21% | 400,00 |
| 19.06.2026 | 46,50 | 47,50 | 46,50 | 46,80 | 1,74% | 807,00 |
| 18.06.2026 | 45,70 | 46,00 | 45,70 | 46,00 | 2,22% | 201,00 |
| 17.06.2026 | 43,30 | 46,50 | 43,30 | 45,00 | 3,93% | 1.656,00 |
| 16.06.2026 | 42,90 | 43,30 | 42,90 | 43,30 | 0,70% | 1.274,00 |
| 15.06.2026 | 43,80 | 43,80 | 42,80 | 43,00 | -0,23% | 268,00 |
| 12.06.2026 | 41,10 | 43,30 | 41,10 | 43,10 | 4,36% | 275,00 |
| 11.06.2026 | 40,10 | 41,40 | 40,10 | 41,30 | 1,47% | 2.113,00 |
| 10.06.2026 | 37,70 | 42,20 | 37,10 | 40,70 | 8,82% | 2.928,00 |
| 09.06.2026 | 35,30 | 37,40 | 35,30 | 37,40 | 5,65% | 116,00 |
| 08.06.2026 | 34,40 | 35,40 | 34,40 | 35,40 | 0,85% | 2,00 |
| 05.06.2026 | 34,50 | 35,15 | 34,45 | 35,10 | 0,86% | - |
| 04.06.2026 | 34,60 | 34,90 | 34,60 | 34,80 | 0,00% | 230,00 |
| 03.06.2026 | 31,60 | 35,00 | 31,60 | 34,80 | 7,74% | 1.282,00 |
| 02.06.2026 | 31,50 | 32,30 | 31,50 | 32,30 | -2,12% | 16,00 |
| 01.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,90% | 5,00 |
| 29.05.2026 | 33,35 | 33,65 | 32,85 | 33,30 | -0,30% | - |
| 28.05.2026 | 33,60 | 34,15 | 33,20 | 33,40 | -5,11% | - |
| 27.05.2026 | 33,80 | 35,20 | 33,80 | 35,20 | 4,45% | 378,00 |
| 26.05.2026 | 33,30 | 33,70 | 33,30 | 33,70 | 0,60% | 740,00 |
| 25.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,30% | 50,00 |
| 22.05.2026 | 33,90 | 34,25 | 33,60 | 33,60 | -1,18% | - |
| 21.05.2026 | 34,15 | 34,45 | 33,55 | 34,00 | -0,58% | - |
| 20.05.2026 | 34,15 | 35,00 | 34,00 | 34,20 | 0,29% | - |
| 19.05.2026 | 33,85 | 34,40 | 33,00 | 34,10 | 0,29% | - |
| 18.05.2026 | 33,30 | 34,10 | 33,30 | 34,00 | -1,45% | 50,00 |
| 15.05.2026 | 33,90 | 34,50 | 33,90 | 34,50 | -3,09% | 96,00 |
| 14.05.2026 | 36,50 | 36,55 | 35,25 | 35,60 | -1,93% | - |
| 13.05.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | 10,00 |
| 12.05.2026 | 37,30 | 37,30 | 36,60 | 36,60 | 3,10% | 384,00 |
| 11.05.2026 | 36,00 | 36,00 | 35,30 | 35,50 | -5,08% | 825,00 |
| 08.05.2026 | 35,40 | 37,60 | 35,40 | 37,40 | 3,89% | 758,00 |
| 07.05.2026 | 35,70 | 37,20 | 35,30 | 36,00 | 1,41% | 4.577,00 |
| 06.05.2026 | 29,60 | 35,50 | 29,60 | 35,50 | 16,78% | 6.867,00 |
| 05.05.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 4,11% | 44,00 |
| 04.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 6,00 |
| 30.04.2026 | 28,70 | 29,20 | 28,55 | 28,90 | 0,35% | - |
| 29.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | 1.000,00 |
| 28.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,99% | 500,00 |
| 27.04.2026 | 31,60 | 31,60 | 30,30 | 30,30 | -4,42% | 483,00 |
| 24.04.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -2,46% | 7,00 |
| 23.04.2026 | 32,20 | 32,60 | 32,20 | 32,50 | 2,85% | 2.114,00 |
| 22.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,61% | 16,00 |
| 21.04.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 2,64% | 35,00 |
| 20.04.2026 | 30,20 | 30,30 | 29,90 | 30,30 | 1,00% | 800,00 |
| 17.04.2026 | 29,70 | 30,10 | 29,70 | 30,00 | 1,35% | 580,00 |
| 16.04.2026 | 29,45 | 29,65 | 29,20 | 29,60 | 2,07% | - |
| 15.04.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,00% | 382,00 |
| 14.04.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 1,05% | 270,00 |
| 13.04.2026 | 28,70 | 29,10 | 28,60 | 28,70 | -0,35% | - |
| 10.04.2026 | 29,30 | 29,30 | 28,80 | 28,80 | -2,04% | 836,00 |
| 09.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | 150,00 |
| 08.04.2026 | 29,60 | 29,60 | 29,00 | 29,50 | 2,79% | 645,00 |
| 07.04.2026 | 29,50 | 29,50 | 28,60 | 28,70 | 0,77% | 833,00 |
| 02.04.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -3,15% | 2,00 |
| 01.04.2026 | 28,96 | 29,41 | 28,38 | 29,41 | 1,33% | 731,00 |
| 31.03.2026 | 28,43 | 29,16 | 28,43 | 29,02 | 4,54% | 1.636,00 |
| 30.03.2026 | 27,47 | 27,76 | 27,15 | 27,76 | -0,67% | 400,00 |
| 27.03.2026 | 27,75 | 28,05 | 27,30 | 27,95 | 1,28% | - |
| 26.03.2026 | 27,85 | 27,85 | 27,60 | 27,60 | -0,13% | 782,00 |
| 25.03.2026 | 27,64 | 27,64 | 27,60 | 27,63 | 6,35% | 1.389,00 |
| 24.03.2026 | 26,21 | 26,21 | 25,98 | 25,98 | -0,23% | 459,00 |
| 23.03.2026 | 25,24 | 26,08 | 25,24 | 26,04 | 0,19% | 120,00 |
| 20.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -0,80% | 1.500,00 |
| 19.03.2026 | 25,25 | 27,08 | 25,25 | 26,20 | 0,31% | 335,00 |
| 18.03.2026 | 26,80 | 27,08 | 26,00 | 26,12 | -5,87% | 2.451,00 |
| 17.03.2026 | 25,33 | 27,75 | 25,33 | 27,75 | 11,38% | 3.861,00 |
| 16.03.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 2,11% | 20,00 |
| 13.03.2026 | 23,36 | 24,40 | 23,36 | 24,40 | 3,43% | 1.120,00 |
| 12.03.2026 | 24,43 | 24,43 | 23,54 | 23,59 | -3,32% | 540,00 |
| 11.03.2026 | 24,45 | 24,71 | 24,40 | 24,40 | -1,41% | 1.002,00 |
| 10.03.2026 | 25,00 | 25,49 | 24,75 | 24,75 | -1,00% | 491,00 |
| 09.03.2026 | 25,44 | 25,44 | 24,56 | 25,00 | 1,43% | 2.411,00 |
| 06.03.2026 | 25,07 | 25,16 | 24,46 | 24,65 | 0,38% | - |
| 05.03.2026 | 25,11 | 25,23 | 24,43 | 24,56 | -1,54% | - |
| 04.03.2026 | 24,94 | 24,94 | 24,94 | 24,94 | -0,64% | 380,00 |
| 03.03.2026 | 24,80 | 25,10 | 24,80 | 25,10 | 1,03% | 445,00 |
| 02.03.2026 | 25,54 | 25,54 | 24,85 | 24,85 | -3,33% | 1.632,00 |
| 27.02.2026 | 25,53 | 25,70 | 25,53 | 25,70 | -1,53% | 536,00 |
| 26.02.2026 | 24,69 | 26,25 | 23,14 | 26,10 | 2,33% | 3.005,00 |
| 25.02.2026 | 25,63 | 25,63 | 25,51 | 25,51 | -2,19% | 360,00 |
| 24.02.2026 | 25,81 | 26,08 | 25,81 | 26,08 | -0,02% | 490,00 |
| 23.02.2026 | 24,47 | 26,13 | 24,47 | 26,08 | 7,07% | 1.015,00 |