9,557€
-1,68%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 9,17 | 9,95 | 9,00 | 9,90 | 1,83% | - |
| 01.04.2025 | 9,93 | 9,93 | 9,57 | 9,72 | -1,92% | 619,00 |
| 31.03.2025 | 11,40 | 11,40 | 9,03 | 9,91 | -13,83% | 1.533,00 |
| 28.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 250,00 |
| 27.03.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -9,27% | 613,00 |
| 26.03.2025 | 13,10 | 13,10 | 12,68 | 12,68 | -4,41% | 550,00 |
| 25.03.2025 | 13,47 | 13,47 | 13,26 | 13,26 | 1,69% | 211,00 |
| 24.03.2025 | 12,81 | 13,09 | 12,60 | 13,04 | 0,19% | 3.645,00 |
| 21.03.2025 | 12,84 | 13,08 | 12,62 | 13,02 | 1,05% | - |
| 20.03.2025 | 12,96 | 13,00 | 12,82 | 12,88 | 7,15% | 949,00 |
| 19.03.2025 | 12,36 | 12,36 | 12,02 | 12,02 | -7,96% | 251,00 |
| 18.03.2025 | 13,46 | 13,46 | 12,47 | 13,06 | -1,55% | 305,00 |
| 17.03.2025 | 13,20 | 13,43 | 12,79 | 13,27 | 0,32% | 109,00 |
| 14.03.2025 | 12,77 | 13,49 | 12,66 | 13,22 | 7,28% | - |
| 13.03.2025 | 12,40 | 12,40 | 12,07 | 12,33 | -0,88% | 223,00 |
| 12.03.2025 | 11,43 | 12,54 | 11,43 | 12,44 | 8,51% | 241,00 |
| 11.03.2025 | 10,99 | 11,46 | 10,99 | 11,46 | 4,51% | 200,00 |
| 10.03.2025 | 11,09 | 11,09 | 10,91 | 10,97 | -6,40% | 232,00 |
| 07.03.2025 | 11,45 | 11,74 | 11,45 | 11,72 | 3,70% | 200,00 |
| 06.03.2025 | 11,14 | 11,30 | 10,59 | 11,30 | 6,73% | - |
| 05.03.2025 | 10,68 | 10,68 | 10,59 | 10,59 | 4,23% | 170,00 |
| 04.03.2025 | 10,54 | 10,54 | 9,73 | 10,16 | -10,01% | 913,00 |
| 03.03.2025 | 12,85 | 12,85 | 11,29 | 11,29 | -10,44% | 332,00 |
| 28.02.2025 | 11,49 | 12,60 | 11,49 | 12,60 | 8,34% | 1.081,00 |
| 27.02.2025 | 11,36 | 11,63 | 11,35 | 11,63 | 7,34% | 212,00 |
| 26.02.2025 | 10,54 | 10,95 | 10,52 | 10,84 | 3,93% | - |
| 25.02.2025 | 11,09 | 11,09 | 10,43 | 10,43 | -8,87% | 619,00 |
| 24.02.2025 | 12,42 | 12,42 | 11,44 | 11,44 | -6,04% | 1.205,00 |
| 21.02.2025 | 12,35 | 12,59 | 12,00 | 12,18 | -1,54% | - |
| 20.02.2025 | 12,66 | 12,66 | 12,37 | 12,37 | -2,64% | 200,00 |
| 19.02.2025 | 13,15 | 13,15 | 12,70 | 12,70 | -3,79% | 118,00 |
| 18.02.2025 | 13,32 | 13,32 | 13,20 | 13,20 | -1,49% | 170,00 |
| 17.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,59% | 2,00 |
| 14.02.2025 | 12,79 | 13,48 | 12,79 | 13,48 | 6,23% | 260,00 |
| 13.02.2025 | 12,65 | 12,77 | 12,59 | 12,69 | -1,09% | 813,00 |
| 12.02.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,75% | 12,00 |
| 11.02.2025 | 13,08 | 13,08 | 12,74 | 12,74 | -3,45% | 552,00 |
| 10.02.2025 | 14,07 | 14,26 | 13,19 | 13,19 | -11,12% | 325,00 |
| 07.02.2025 | 15,50 | 15,50 | 14,84 | 14,84 | -7,25% | 118,00 |
| 06.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 4,37% | 100,00 |
| 05.02.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 2,00% | 20,00 |
| 04.02.2025 | 15,03 | 15,03 | 15,03 | 15,03 | 1,04% | 14,00 |
| 03.02.2025 | 15,21 | 15,27 | 14,86 | 14,88 | -2,78% | 908,00 |
| 31.01.2025 | 15,27 | 15,30 | 15,27 | 15,30 | 3,48% | 280,00 |
| 30.01.2025 | 14,79 | 14,79 | 14,79 | 14,79 | 1,20% | 200,00 |
| 29.01.2025 | 14,96 | 14,96 | 14,61 | 14,61 | 1,25% | 125,00 |
| 28.01.2025 | 15,02 | 15,02 | 14,43 | 14,43 | -3,80% | 580,00 |
| 27.01.2025 | 14,58 | 15,59 | 14,58 | 15,00 | 0,03% | 718,00 |
| 24.01.2025 | 15,30 | 15,30 | 15,00 | 15,00 | 2,56% | 265,00 |
| 23.01.2025 | 14,66 | 15,02 | 13,99 | 14,62 | 1,88% | - |
| 22.01.2025 | 14,60 | 14,60 | 14,35 | 14,35 | 1,02% | 80,00 |
| 21.01.2025 | 13,46 | 14,21 | 13,46 | 14,21 | 4,07% | 294,00 |
| 20.01.2025 | 13,69 | 13,69 | 13,65 | 13,65 | -1,80% | 35,00 |
| 17.01.2025 | 14,00 | 14,00 | 13,82 | 13,90 | 2,85% | 151,00 |
| 16.01.2025 | 13,61 | 13,61 | 13,52 | 13,52 | 7,22% | 49,00 |
| 15.01.2025 | 12,71 | 12,71 | 12,61 | 12,61 | -7,93% | 272,00 |
| 14.01.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 2,93% | 130,00 |
| 13.01.2025 | 13,69 | 13,69 | 13,00 | 13,30 | -14,91% | 679,00 |
| 10.01.2025 | 15,24 | 15,63 | 15,24 | 15,63 | 2,80% | 133,00 |
| 09.01.2025 | 15,61 | 15,61 | 15,21 | 15,21 | -4,49% | 74,00 |
| 08.01.2025 | 16,03 | 16,34 | 15,92 | 15,92 | -9,72% | 585,00 |
| 07.01.2025 | 17,58 | 18,38 | 17,54 | 17,64 | 2,23% | 862,00 |
| 06.01.2025 | 17,64 | 17,68 | 16,55 | 17,25 | -0,66% | 1.509,00 |
| 03.01.2025 | 17,55 | 17,89 | 17,25 | 17,37 | -0,80% | 236,00 |
| 02.01.2025 | 16,89 | 17,76 | 16,89 | 17,51 | 4,95% | 293,00 |
| 30.12.2024 | 16,53 | 16,85 | 16,27 | 16,68 | 2,84% | 59,00 |
| 27.12.2024 | 16,69 | 16,70 | 16,22 | 16,22 | -4,59% | 1.102,00 |
| 23.12.2024 | 16,13 | 17,00 | 15,96 | 17,00 | 1,25% | 338,00 |
| 20.12.2024 | 14,92 | 16,79 | 14,92 | 16,79 | 13,10% | 431,00 |
| 19.12.2024 | 14,97 | 15,50 | 14,51 | 14,85 | -3,88% | 1.085,00 |
| 18.12.2024 | 15,86 | 15,91 | 15,45 | 15,45 | -0,42% | 165,00 |
| 17.12.2024 | 16,81 | 16,81 | 15,51 | 15,51 | -6,85% | 160,00 |
| 16.12.2024 | 14,72 | 16,83 | 14,19 | 16,65 | 13,69% | 1.267,00 |
| 13.12.2024 | 14,28 | 14,82 | 13,86 | 14,65 | 4,57% | 964,00 |
| 12.12.2024 | 14,98 | 14,98 | 13,79 | 14,01 | -5,75% | 3.199,00 |
| 11.12.2024 | 14,47 | 15,45 | 13,63 | 14,86 | 2,03% | 4.679,00 |
| 10.12.2024 | 6,82 | 16,25 | 6,82 | 14,57 | 103,71% | 49.653,00 |
| 09.12.2024 | 7,15 | 7,15 | 7,15 | 7,15 | 6,81% | 5,00 |
| 06.12.2024 | 6,16 | 6,69 | 6,15 | 6,69 | 13,46% | 509,00 |
| 05.12.2024 | 5,93 | 5,93 | 5,90 | 5,90 | 0,20% | 1.800,00 |
| 04.12.2024 | 6,22 | 6,22 | 5,89 | 5,89 | -2,16% | 670,00 |
| 03.12.2024 | 6,82 | 6,82 | 6,02 | 6,02 | -11,50% | 875,00 |
| 02.12.2024 | 5,71 | 7,16 | 5,71 | 6,80 | 17,44% | 482,00 |
| 29.11.2024 | 5,79 | 5,79 | 5,79 | 5,79 | 2,30% | 307,00 |
| 28.11.2024 | 5,66 | 5,66 | 5,66 | 5,66 | -1,29% | 186,00 |
| 27.11.2024 | 5,73 | 5,73 | 5,73 | 5,73 | 0,56% | 2,00 |
| 26.11.2024 | 5,63 | 5,70 | 5,63 | 5,70 | -3,88% | 80,00 |
| 25.11.2024 | 5,62 | 5,93 | 5,62 | 5,93 | 5,76% | 389,00 |
| 22.11.2024 | 5,57 | 5,74 | 5,54 | 5,61 | 2,99% | - |
| 21.11.2024 | 5,39 | 5,47 | 5,24 | 5,45 | 1,23% | - |
| 20.11.2024 | 5,60 | 5,60 | 5,38 | 5,38 | -6,43% | 600,00 |
| 19.11.2024 | 5,75 | 5,75 | 5,75 | 5,75 | -1,81% | 300,00 |
| 18.11.2024 | 5,86 | 5,86 | 5,86 | 5,86 | 3,54% | 4,00 |
| 15.11.2024 | 6,41 | 6,41 | 5,66 | 5,66 | -9,91% | 284,00 |
| 14.11.2024 | 6,44 | 6,49 | 6,12 | 6,28 | -2,67% | - |
| 13.11.2024 | 6,45 | 6,45 | 6,45 | 6,45 | -4,44% | 40,00 |
| 12.11.2024 | 7,11 | 7,11 | 6,75 | 6,75 | -8,86% | 949,00 |
| 11.11.2024 | 7,41 | 7,41 | 7,41 | 7,41 | 7,88% | 134,00 |
| 08.11.2024 | 6,90 | 7,01 | 6,69 | 6,87 | -0,54% | - |
| 07.11.2024 | 6,75 | 6,90 | 6,31 | 6,90 | 4,58% | 318,00 |