12,595€
-6,25%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 12,64 | 13,02 | 12,18 | 12,53 | -6,72% | - |
| 02.06.2025 | 12,79 | 13,44 | 12,44 | 13,44 | 4,92% | 880,00 |
| 30.05.2025 | 13,30 | 13,30 | 12,81 | 12,81 | -4,26% | 161,00 |
| 29.05.2025 | 13,67 | 14,02 | 13,38 | 13,38 | -0,85% | 2.179,00 |
| 28.05.2025 | 13,86 | 13,86 | 13,33 | 13,49 | -2,49% | 171,00 |
| 27.05.2025 | 13,71 | 14,04 | 13,37 | 13,84 | 3,67% | 537,00 |
| 26.05.2025 | 13,60 | 13,60 | 13,35 | 13,35 | 0,64% | 169,00 |
| 23.05.2025 | 13,24 | 13,32 | 13,24 | 13,26 | -3,56% | 179,00 |
| 22.05.2025 | 13,92 | 13,92 | 13,75 | 13,75 | 4,92% | 14,00 |
| 21.05.2025 | 13,36 | 13,44 | 13,11 | 13,11 | -1,72% | 56,00 |
| 20.05.2025 | 13,17 | 13,46 | 12,85 | 13,34 | 1,83% | 1.873,00 |
| 19.05.2025 | 11,79 | 13,10 | 11,79 | 13,10 | 9,72% | 101,00 |
| 16.05.2025 | 11,75 | 11,94 | 11,75 | 11,94 | 6,18% | 80,00 |
| 15.05.2025 | 11,39 | 11,39 | 11,24 | 11,24 | -3,02% | 8,00 |
| 14.05.2025 | 11,78 | 11,78 | 11,45 | 11,59 | 1,67% | 426,00 |
| 13.05.2025 | 11,68 | 11,98 | 11,40 | 11,40 | -2,15% | 733,00 |
| 12.05.2025 | 11,50 | 12,07 | 11,31 | 11,65 | 2,64% | 1.251,00 |
| 09.05.2025 | 11,11 | 11,69 | 10,72 | 11,35 | 3,37% | 796,00 |
| 08.05.2025 | 9,02 | 11,12 | 9,02 | 10,98 | 19,22% | 1.652,00 |
| 07.05.2025 | 10,49 | 11,20 | 8,93 | 9,21 | -9,84% | 3.784,00 |
| 06.05.2025 | 14,20 | 14,20 | 9,75 | 10,22 | -27,30% | 1.074,00 |
| 05.05.2025 | 13,11 | 14,55 | 12,80 | 14,05 | 6,56% | 915,00 |
| 02.05.2025 | 13,40 | 13,87 | 13,03 | 13,19 | 3,49% | 2.467,00 |
| 30.04.2025 | 12,26 | 12,93 | 12,06 | 12,74 | 3,75% | 180,00 |
| 29.04.2025 | 12,29 | 12,62 | 12,10 | 12,28 | -2,58% | - |
| 28.04.2025 | 12,41 | 12,61 | 12,41 | 12,61 | 1,00% | 403,00 |
| 25.04.2025 | 13,09 | 13,09 | 12,44 | 12,48 | -2,19% | 641,00 |
| 24.04.2025 | 12,85 | 13,21 | 12,70 | 12,76 | -0,93% | 1.393,00 |
| 23.04.2025 | 13,29 | 13,59 | 12,79 | 12,88 | 4,08% | 3.332,00 |
| 22.04.2025 | 11,69 | 12,48 | 11,41 | 12,38 | 10,00% | 3.041,00 |
| 17.04.2025 | 8,46 | 12,45 | 8,42 | 11,25 | 42,37% | 7.730,00 |
| 16.04.2025 | 8,42 | 8,42 | 7,90 | 7,90 | -3,28% | 240,00 |
| 15.04.2025 | 8,20 | 8,20 | 8,17 | 8,17 | 3,92% | 513,00 |
| 14.04.2025 | 7,86 | 7,86 | 7,86 | 7,86 | 2,10% | 7,00 |
| 11.04.2025 | 7,68 | 7,70 | 7,68 | 7,70 | -3,41% | 106,00 |
| 10.04.2025 | 7,97 | 7,97 | 7,97 | 7,97 | -7,35% | 60,00 |
| 09.04.2025 | 7,50 | 8,60 | 7,21 | 8,60 | 6,38% | 676,00 |
| 08.04.2025 | 8,09 | 8,09 | 8,09 | 8,09 | 2,41% | 300,00 |
| 07.04.2025 | 7,84 | 8,38 | 7,62 | 7,90 | -1,28% | 1.516,00 |
| 04.04.2025 | 8,90 | 8,91 | 8,00 | 8,00 | -5,15% | 848,00 |
| 03.04.2025 | 8,43 | 8,43 | 8,43 | 8,43 | -15,07% | 250,00 |
| 02.04.2025 | 9,17 | 9,95 | 9,00 | 9,93 | 2,17% | - |
| 01.04.2025 | 9,93 | 9,93 | 9,57 | 9,72 | -1,92% | 619,00 |
| 31.03.2025 | 11,40 | 11,40 | 9,03 | 9,91 | -13,83% | 1.533,00 |
| 28.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 250,00 |
| 27.03.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -9,27% | 613,00 |
| 26.03.2025 | 13,10 | 13,10 | 12,68 | 12,68 | -4,41% | 550,00 |
| 25.03.2025 | 13,47 | 13,47 | 13,26 | 13,26 | 1,69% | 211,00 |
| 24.03.2025 | 12,81 | 13,09 | 12,60 | 13,04 | 0,19% | 3.645,00 |
| 21.03.2025 | 12,84 | 13,08 | 12,62 | 13,02 | 1,05% | - |
| 20.03.2025 | 12,96 | 13,00 | 12,82 | 12,88 | 7,15% | 949,00 |
| 19.03.2025 | 12,36 | 12,36 | 12,02 | 12,02 | -7,96% | 251,00 |
| 18.03.2025 | 13,46 | 13,46 | 12,47 | 13,06 | -1,55% | 305,00 |
| 17.03.2025 | 13,20 | 13,43 | 12,79 | 13,27 | 0,32% | 109,00 |
| 14.03.2025 | 12,77 | 13,49 | 12,66 | 13,22 | 7,28% | - |
| 13.03.2025 | 12,40 | 12,40 | 12,07 | 12,33 | -0,88% | 223,00 |
| 12.03.2025 | 11,43 | 12,54 | 11,43 | 12,44 | 8,51% | 241,00 |
| 11.03.2025 | 10,99 | 11,46 | 10,99 | 11,46 | 4,51% | 200,00 |
| 10.03.2025 | 11,09 | 11,09 | 10,91 | 10,97 | -6,40% | 232,00 |
| 07.03.2025 | 11,45 | 11,74 | 11,45 | 11,72 | 3,70% | 200,00 |
| 06.03.2025 | 11,14 | 11,30 | 10,59 | 11,30 | 6,73% | - |
| 05.03.2025 | 10,68 | 10,68 | 10,59 | 10,59 | 4,23% | 170,00 |
| 04.03.2025 | 10,54 | 10,54 | 9,73 | 10,16 | -10,01% | 913,00 |
| 03.03.2025 | 12,85 | 12,85 | 11,29 | 11,29 | -10,44% | 332,00 |
| 28.02.2025 | 11,49 | 12,60 | 11,49 | 12,60 | 8,34% | 1.081,00 |
| 27.02.2025 | 11,36 | 11,63 | 11,35 | 11,63 | 7,34% | 212,00 |
| 26.02.2025 | 10,54 | 10,95 | 10,52 | 10,84 | 3,93% | - |
| 25.02.2025 | 11,09 | 11,09 | 10,43 | 10,43 | -8,87% | 619,00 |
| 24.02.2025 | 12,42 | 12,42 | 11,44 | 11,44 | -6,04% | 1.205,00 |
| 21.02.2025 | 12,35 | 12,59 | 12,00 | 12,18 | -1,54% | - |
| 20.02.2025 | 12,66 | 12,66 | 12,37 | 12,37 | -2,64% | 200,00 |
| 19.02.2025 | 13,15 | 13,15 | 12,70 | 12,70 | -3,79% | 118,00 |
| 18.02.2025 | 13,32 | 13,32 | 13,20 | 13,20 | -1,49% | 170,00 |
| 17.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,59% | 2,00 |
| 14.02.2025 | 12,79 | 13,48 | 12,79 | 13,48 | 6,23% | 260,00 |
| 13.02.2025 | 12,65 | 12,77 | 12,59 | 12,69 | -1,09% | 813,00 |
| 12.02.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,75% | 12,00 |
| 11.02.2025 | 13,08 | 13,08 | 12,74 | 12,74 | -3,45% | 552,00 |
| 10.02.2025 | 14,07 | 14,26 | 13,19 | 13,19 | -11,12% | 325,00 |
| 07.02.2025 | 15,50 | 15,50 | 14,84 | 14,84 | -7,25% | 118,00 |
| 06.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 4,37% | 100,00 |
| 05.02.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 2,00% | 20,00 |
| 04.02.2025 | 15,03 | 15,03 | 15,03 | 15,03 | 1,04% | 14,00 |
| 03.02.2025 | 15,21 | 15,27 | 14,86 | 14,88 | -2,78% | 908,00 |
| 31.01.2025 | 15,27 | 15,30 | 15,27 | 15,30 | 3,48% | 280,00 |
| 30.01.2025 | 14,79 | 14,79 | 14,79 | 14,79 | 1,20% | 200,00 |
| 29.01.2025 | 14,96 | 14,96 | 14,61 | 14,61 | 1,25% | 125,00 |
| 28.01.2025 | 15,02 | 15,02 | 14,43 | 14,43 | -3,80% | 580,00 |
| 27.01.2025 | 14,58 | 15,59 | 14,58 | 15,00 | 0,03% | 718,00 |
| 24.01.2025 | 15,30 | 15,30 | 15,00 | 15,00 | 2,56% | 265,00 |
| 23.01.2025 | 14,66 | 15,02 | 13,99 | 14,62 | 1,88% | - |
| 22.01.2025 | 14,60 | 14,60 | 14,35 | 14,35 | 1,02% | 80,00 |
| 21.01.2025 | 13,46 | 14,21 | 13,46 | 14,21 | 4,07% | 294,00 |
| 20.01.2025 | 13,69 | 13,69 | 13,65 | 13,65 | -1,80% | 35,00 |
| 17.01.2025 | 14,00 | 14,00 | 13,82 | 13,90 | 2,85% | 151,00 |
| 16.01.2025 | 13,61 | 13,61 | 13,52 | 13,52 | 7,22% | 49,00 |
| 15.01.2025 | 12,71 | 12,71 | 12,61 | 12,61 | -7,93% | 272,00 |
| 14.01.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 2,93% | 130,00 |
| 13.01.2025 | 13,69 | 13,69 | 13,00 | 13,30 | -14,91% | 679,00 |
| 10.01.2025 | 15,24 | 15,63 | 15,24 | 15,63 | 2,80% | 133,00 |