51,290€
-0,49%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 50,86 | 50,89 | 50,81 | 50,89 | -1,26% | - |
| 14.10.2025 | 53,38 | 53,44 | 50,74 | 51,54 | -3,56% | 1.397,00 |
| 13.10.2025 | 52,80 | 54,86 | 52,34 | 53,44 | 1,02% | 938,00 |
| 10.10.2025 | 54,78 | 57,50 | 51,70 | 52,90 | -5,64% | 4.506,00 |
| 09.10.2025 | 51,08 | 56,22 | 50,92 | 56,06 | 8,81% | 1.501,00 |
| 08.10.2025 | 51,56 | 53,18 | 49,85 | 51,52 | 5,12% | 4.293,00 |
| 07.10.2025 | 45,74 | 49,28 | 43,43 | 49,01 | 7,10% | 3.624,00 |
| 06.10.2025 | 47,73 | 49,43 | 45,09 | 45,76 | -2,49% | 5.147,00 |
| 03.10.2025 | 47,29 | 48,60 | 46,12 | 46,93 | 1,54% | 597,00 |
| 02.10.2025 | 46,35 | 48,29 | 46,22 | 46,22 | -2,14% | 1.576,00 |
| 01.10.2025 | 48,80 | 49,86 | 46,16 | 47,23 | -5,46% | 4.963,00 |
| 30.09.2025 | 51,52 | 53,80 | 48,36 | 49,96 | -0,68% | 7.196,00 |
| 29.09.2025 | 46,87 | 50,98 | 44,91 | 50,30 | 9,18% | 6.916,00 |
| 26.09.2025 | 45,45 | 47,13 | 42,80 | 46,07 | 0,92% | 11.321,00 |
| 25.09.2025 | 42,02 | 48,98 | 39,69 | 45,65 | 12,47% | 22.631,00 |
| 24.09.2025 | 29,00 | 43,50 | 28,60 | 40,59 | 238,67% | 41.860,00 |
| 23.09.2025 | 11,88 | 12,08 | 11,87 | 11,99 | -1,84% | 422,00 |
| 22.09.2025 | 11,94 | 12,35 | 11,94 | 12,21 | 1,92% | 92,00 |
| 19.09.2025 | 12,69 | 12,69 | 11,98 | 11,98 | -3,50% | 450,00 |
| 18.09.2025 | 12,14 | 12,42 | 12,14 | 12,42 | 3,46% | 283,00 |
| 17.09.2025 | 12,25 | 12,25 | 12,00 | 12,00 | -7,23% | 1.250,00 |
| 16.09.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,12% | 59,00 |
| 15.09.2025 | 14,30 | 14,30 | 12,79 | 12,95 | -9,00% | 5.577,00 |
| 12.09.2025 | 14,64 | 14,64 | 14,23 | 14,23 | 0,49% | 252,00 |
| 11.09.2025 | 15,25 | 15,25 | 14,16 | 14,16 | -5,06% | 294,00 |
| 10.09.2025 | 14,80 | 15,16 | 14,80 | 14,92 | -0,27% | 90,00 |
| 09.09.2025 | 15,01 | 15,01 | 14,96 | 14,96 | -2,32% | 102,00 |
| 08.09.2025 | 15,54 | 15,54 | 15,07 | 15,31 | 0,79% | 1.502,00 |
| 05.09.2025 | 15,09 | 15,19 | 15,09 | 15,19 | 3,76% | 305,00 |
| 04.09.2025 | 15,05 | 15,05 | 14,28 | 14,64 | 1,42% | 317,00 |
| 03.09.2025 | 14,74 | 14,84 | 14,44 | 14,44 | 2,89% | 655,00 |
| 02.09.2025 | 13,79 | 14,03 | 13,72 | 14,03 | 1,81% | 439,00 |
| 01.09.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 3,96% | 150,00 |
| 29.08.2025 | 14,00 | 14,00 | 13,26 | 13,26 | -5,52% | 3,00 |
| 28.08.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 3,62% | 10,00 |
| 27.08.2025 | 13,51 | 13,54 | 13,51 | 13,54 | 1,42% | 29,00 |
| 26.08.2025 | 13,31 | 13,35 | 13,31 | 13,35 | -1,48% | 55,00 |
| 25.08.2025 | 13,15 | 13,55 | 13,15 | 13,55 | 0,33% | 635,00 |
| 22.08.2025 | 13,55 | 13,74 | 13,50 | 13,51 | 0,78% | 219,00 |
| 21.08.2025 | 13,47 | 13,47 | 13,40 | 13,40 | 3,12% | 76,00 |
| 20.08.2025 | 13,14 | 13,17 | 12,66 | 13,00 | 1,96% | - |
| 19.08.2025 | 13,55 | 13,55 | 12,75 | 12,75 | -3,23% | 1.480,00 |
| 18.08.2025 | 13,66 | 13,70 | 13,17 | 13,17 | -4,01% | 871,00 |
| 15.08.2025 | 13,53 | 14,09 | 13,53 | 13,72 | 1,55% | 1.497,00 |
| 14.08.2025 | 12,31 | 13,51 | 12,31 | 13,51 | 7,99% | 3.467,00 |
| 13.08.2025 | 12,28 | 12,52 | 12,04 | 12,51 | 3,20% | - |
| 12.08.2025 | 12,17 | 12,60 | 12,03 | 12,12 | 6,01% | - |
| 11.08.2025 | 11,25 | 11,53 | 11,25 | 11,44 | -0,57% | 626,00 |
| 08.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,28% | 207,00 |
| 07.08.2025 | 11,88 | 11,88 | 11,36 | 11,36 | -2,53% | 563,00 |
| 06.08.2025 | 11,67 | 11,67 | 11,49 | 11,65 | -1,81% | 480,00 |
| 05.08.2025 | 11,82 | 11,87 | 11,58 | 11,87 | 1,41% | 1.024,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,37% | 466,00 |
| 01.08.2025 | 12,49 | 12,53 | 12,04 | 12,24 | -2,39% | 1.514,00 |
| 31.07.2025 | 12,40 | 12,55 | 12,40 | 12,54 | -6,63% | 9,00 |
| 30.07.2025 | 12,02 | 14,00 | 12,02 | 13,43 | 11,32% | 2.855,00 |
| 29.07.2025 | 12,91 | 13,10 | 10,88 | 12,06 | -7,27% | 1.085,00 |
| 28.07.2025 | 13,12 | 13,16 | 13,01 | 13,01 | 2,08% | 1.197,00 |
| 25.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,39% | 77,00 |
| 24.07.2025 | 13,12 | 13,16 | 12,49 | 12,79 | 6,36% | - |
| 23.07.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -0,41% | 112,00 |
| 22.07.2025 | 10,50 | 12,18 | 10,50 | 12,08 | -8,35% | 131,00 |
| 21.07.2025 | 13,28 | 13,28 | 13,00 | 13,18 | 1,19% | 412,00 |
| 18.07.2025 | 13,29 | 13,29 | 12,73 | 13,02 | -3,48% | 1.340,00 |
| 17.07.2025 | 12,77 | 13,49 | 12,77 | 13,49 | 13,60% | 9.607,00 |
| 16.07.2025 | 12,18 | 12,18 | 11,88 | 11,88 | -1,78% | 10,00 |
| 15.07.2025 | 12,56 | 12,56 | 12,09 | 12,09 | -3,28% | 3.245,00 |
| 14.07.2025 | 12,32 | 12,73 | 12,32 | 12,50 | -1,05% | 42,00 |
| 11.07.2025 | 12,71 | 12,82 | 12,55 | 12,63 | -1,27% | - |
| 10.07.2025 | 12,87 | 12,87 | 12,73 | 12,80 | -0,81% | 13.295,00 |
| 09.07.2025 | 12,49 | 12,95 | 12,19 | 12,90 | 4,54% | 18.140,00 |
| 08.07.2025 | 12,30 | 12,34 | 12,25 | 12,34 | 2,45% | 46,00 |
| 07.07.2025 | 12,41 | 12,41 | 12,05 | 12,05 | -1,47% | 69,00 |
| 04.07.2025 | 12,25 | 12,26 | 12,20 | 12,23 | 0,60% | - |
| 03.07.2025 | 12,12 | 12,48 | 12,07 | 12,15 | 0,93% | - |
| 02.07.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | 2,00 |
| 01.07.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | 4,00 |
| 30.06.2025 | 12,30 | 12,49 | 12,00 | 12,00 | 0,33% | 3.098,00 |
| 27.06.2025 | 12,09 | 12,09 | 11,96 | 11,96 | -3,90% | 597,00 |
| 26.06.2025 | 12,16 | 12,46 | 12,16 | 12,45 | 1,55% | 4,00 |
| 25.06.2025 | 12,58 | 12,58 | 12,26 | 12,26 | -1,29% | 7.374,00 |
| 24.06.2025 | 12,02 | 12,42 | 12,01 | 12,42 | 3,29% | 370,00 |
| 23.06.2025 | 12,30 | 12,40 | 12,00 | 12,02 | -5,65% | 1.806,00 |
| 20.06.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 3,33% | 60,00 |
| 19.06.2025 | 12,76 | 12,76 | 12,33 | 12,33 | -5,15% | 5,00 |
| 18.06.2025 | 13,04 | 13,04 | 13,00 | 13,00 | 2,93% | 3.030,00 |
| 17.06.2025 | 13,39 | 13,39 | 12,63 | 12,63 | -3,18% | 2.165,00 |
| 16.06.2025 | 13,29 | 13,62 | 13,05 | 13,05 | -0,72% | 95,00 |
| 13.06.2025 | 13,52 | 13,75 | 13,14 | 13,14 | -4,78% | 526,00 |
| 12.06.2025 | 13,86 | 13,98 | 13,64 | 13,80 | -2,16% | 365,00 |
| 11.06.2025 | 14,11 | 14,80 | 14,11 | 14,11 | -1,50% | 401,00 |
| 10.06.2025 | 14,70 | 15,13 | 14,32 | 14,32 | -0,93% | 213,00 |
| 09.06.2025 | 15,28 | 15,68 | 14,46 | 14,46 | -5,71% | 844,00 |
| 06.06.2025 | 14,76 | 15,33 | 14,41 | 15,33 | 7,02% | 1.268,00 |
| 05.06.2025 | 13,01 | 14,53 | 13,01 | 14,33 | 9,23% | 1.300,00 |
| 04.06.2025 | 13,14 | 13,55 | 13,12 | 13,12 | -1,32% | 89,00 |
| 03.06.2025 | 12,49 | 13,29 | 12,49 | 13,29 | -1,08% | 662,00 |
| 02.06.2025 | 12,79 | 13,44 | 12,44 | 13,44 | 4,92% | 880,00 |
| 30.05.2025 | 13,30 | 13,30 | 12,81 | 12,81 | -4,26% | 161,00 |
| 29.05.2025 | 13,67 | 14,02 | 13,38 | 13,38 | -0,85% | 2.179,00 |