14,960€
7,78%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,52 | 15,00 | 14,32 | 14,74 | 6,20% | 3.500,00 |
| 16.04.2026 | 14,80 | 15,02 | 13,88 | 13,88 | -3,61% | 813,00 |
| 15.04.2026 | 14,50 | 14,60 | 14,32 | 14,40 | 0,42% | 13.180,00 |
| 14.04.2026 | 15,08 | 15,30 | 14,34 | 14,34 | -6,64% | 149,00 |
| 13.04.2026 | 12,94 | 15,36 | 12,94 | 15,36 | 14,80% | 2.030,00 |
| 10.04.2026 | 14,02 | 14,02 | 11,42 | 13,38 | -4,02% | 2.730,00 |
| 09.04.2026 | 13,80 | 13,98 | 13,50 | 13,94 | 1,16% | 1.163,00 |
| 08.04.2026 | 15,32 | 15,32 | 13,78 | 13,78 | -6,77% | 5.434,00 |
| 07.04.2026 | 15,18 | 15,46 | 14,62 | 14,78 | 0,68% | 1.187,00 |
| 02.04.2026 | 14,28 | 15,12 | 14,27 | 14,68 | 1,52% | 26.607,00 |
| 01.04.2026 | 14,11 | 14,57 | 13,80 | 14,46 | 3,29% | 4.373,00 |
| 31.03.2026 | 13,02 | 14,00 | 12,84 | 14,00 | 8,28% | 4.274,00 |
| 30.03.2026 | 12,79 | 13,28 | 12,75 | 12,93 | 0,58% | 17.963,00 |
| 27.03.2026 | 13,82 | 13,82 | 12,86 | 12,86 | -4,35% | 5.615,00 |
| 26.03.2026 | 14,27 | 14,27 | 13,44 | 13,44 | -5,12% | 918,00 |
| 25.03.2026 | 12,95 | 14,32 | 12,95 | 14,17 | 7,23% | 3.198,00 |
| 24.03.2026 | 13,56 | 13,72 | 13,18 | 13,21 | -1,93% | 1.172,00 |
| 23.03.2026 | 13,84 | 14,10 | 12,99 | 13,47 | -2,07% | 6.868,00 |
| 20.03.2026 | 13,02 | 15,30 | 13,01 | 13,76 | 3,97% | 19.943,00 |
| 19.03.2026 | 13,07 | 13,51 | 12,49 | 13,23 | 2,56% | 4.616,00 |
| 18.03.2026 | 13,52 | 13,80 | 12,90 | 12,90 | -4,59% | 806,00 |
| 17.03.2026 | 13,93 | 13,95 | 13,42 | 13,52 | -3,43% | 2.717,00 |
| 16.03.2026 | 13,91 | 14,32 | 13,44 | 14,00 | 2,60% | 2.384,00 |
| 13.03.2026 | 14,64 | 14,92 | 13,35 | 13,65 | -9,90% | 13.834,00 |
| 12.03.2026 | 14,90 | 15,56 | 14,55 | 15,15 | -0,07% | 7.772,00 |
| 11.03.2026 | 16,07 | 16,27 | 15,16 | 15,16 | -4,08% | 9.846,00 |
| 10.03.2026 | 16,30 | 17,30 | 15,00 | 15,80 | 3,23% | 15.251,00 |
| 09.03.2026 | 17,00 | 17,39 | 13,99 | 15,31 | 24,94% | 43.536,00 |
| 06.03.2026 | 9,23 | 12,93 | 8,64 | 12,25 | 34,85% | 28.509,00 |
| 05.03.2026 | 7,83 | 9,63 | 7,73 | 9,08 | 16,46% | 63.659,00 |
| 04.03.2026 | 7,65 | 7,98 | 7,65 | 7,80 | -0,38% | 8.703,00 |
| 03.03.2026 | 8,67 | 8,98 | 7,55 | 7,83 | -12,69% | 29.664,00 |
| 02.03.2026 | 13,50 | 14,50 | 7,17 | 8,97 | -31,80% | 50.204,00 |
| 27.02.2026 | 15,48 | 15,49 | 13,15 | 13,15 | -9,31% | 8.159,00 |
| 26.02.2026 | 21,20 | 21,42 | 13,73 | 14,50 | -29,10% | 35.877,00 |
| 25.02.2026 | 20,01 | 20,74 | 19,94 | 20,45 | 2,28% | 3.132,00 |
| 24.02.2026 | 21,07 | 21,28 | 19,97 | 20,00 | -5,24% | 419,00 |
| 23.02.2026 | 19,81 | 21,27 | 19,74 | 21,10 | 6,46% | 9.074,00 |
| 20.02.2026 | 21,00 | 21,00 | 19,68 | 19,82 | -2,41% | 2.904,00 |
| 19.02.2026 | 21,13 | 21,13 | 20,14 | 20,31 | 0,69% | 8.271,00 |
| 18.02.2026 | 18,52 | 21,11 | 18,33 | 20,17 | 11,75% | 3.336,00 |
| 17.02.2026 | 17,52 | 18,24 | 17,52 | 18,05 | 0,84% | 1.759,00 |
| 16.02.2026 | 17,17 | 18,20 | 16,95 | 17,90 | 3,35% | 6.995,00 |
| 13.02.2026 | 19,14 | 19,37 | 17,07 | 17,32 | -8,14% | 6.389,00 |
| 12.02.2026 | 20,56 | 20,57 | 18,86 | 18,86 | -6,89% | 1.545,00 |
| 11.02.2026 | 20,60 | 20,82 | 19,90 | 20,25 | -2,78% | 1.011,00 |
| 10.02.2026 | 21,50 | 22,30 | 20,83 | 20,83 | -5,32% | 1.890,00 |
| 09.02.2026 | 21,91 | 22,20 | 21,28 | 22,00 | 1,01% | 359,00 |
| 06.02.2026 | 20,79 | 23,32 | 20,79 | 21,78 | 4,86% | 3.645,00 |
| 05.02.2026 | 22,77 | 22,98 | 20,77 | 20,77 | -6,23% | 2.151,00 |
| 04.02.2026 | 23,31 | 24,13 | 21,58 | 22,15 | -5,50% | 3.722,00 |
| 03.02.2026 | 21,22 | 23,57 | 20,70 | 23,44 | 11,62% | 32.753,00 |
| 02.02.2026 | 19,60 | 21,00 | 19,17 | 21,00 | 9,02% | 1.784,00 |
| 30.01.2026 | 20,12 | 20,26 | 19,20 | 19,26 | -0,71% | - |
| 29.01.2026 | 19,55 | 19,74 | 19,06 | 19,40 | -3,22% | - |
| 28.01.2026 | 20,41 | 20,62 | 19,78 | 20,05 | -3,23% | - |
| 27.01.2026 | 21,08 | 21,39 | 20,70 | 20,72 | -4,32% | - |
| 26.01.2026 | 20,96 | 21,65 | 20,51 | 21,65 | 0,79% | - |
| 23.01.2026 | 20,99 | 21,92 | 20,45 | 21,48 | 12,37% | 13.972,00 |
| 22.01.2026 | 18,50 | 19,27 | 18,50 | 19,12 | 1,65% | 671,00 |
| 21.01.2026 | 19,03 | 19,32 | 18,60 | 18,81 | -2,36% | 486,00 |
| 20.01.2026 | 19,50 | 19,60 | 18,70 | 19,26 | -2,78% | 5.844,00 |
| 19.01.2026 | 19,75 | 19,84 | 19,44 | 19,81 | 0,81% | 461,00 |
| 16.01.2026 | 18,88 | 20,02 | 18,88 | 19,65 | 3,86% | 4.625,00 |
| 15.01.2026 | 19,38 | 19,46 | 18,70 | 18,92 | -2,77% | 4.677,00 |
| 14.01.2026 | 18,34 | 19,46 | 18,16 | 19,46 | 4,74% | 7.260,00 |
| 13.01.2026 | 19,88 | 20,34 | 18,40 | 18,58 | -5,20% | 6.202,00 |
| 12.01.2026 | 22,05 | 22,83 | 19,48 | 19,60 | -11,11% | 7.742,00 |
| 09.01.2026 | 20,38 | 24,83 | 20,25 | 22,05 | 11,59% | 6.698,00 |
| 08.01.2026 | 19,88 | 20,02 | 19,36 | 19,76 | -0,20% | 3.854,00 |
| 07.01.2026 | 19,18 | 20,49 | 18,92 | 19,80 | 3,56% | 371,00 |
| 06.01.2026 | 19,48 | 19,58 | 18,95 | 19,12 | 0,92% | 1.078,00 |
| 05.01.2026 | 19,95 | 20,38 | 18,95 | 18,95 | -5,13% | 489,00 |
| 02.01.2026 | 20,52 | 20,67 | 19,75 | 19,97 | -4,81% | 3.020,00 |
| 30.12.2025 | 21,00 | 21,00 | 20,71 | 20,98 | 0,58% | 221,00 |
| 29.12.2025 | 21,23 | 21,23 | 20,46 | 20,86 | -2,11% | 548,00 |
| 23.12.2025 | 21,31 | 21,31 | 21,31 | 21,31 | 1,33% | 50,00 |
| 22.12.2025 | 20,68 | 21,04 | 20,08 | 21,03 | -0,38% | 1.595,00 |
| 19.12.2025 | 20,63 | 21,56 | 19,87 | 21,11 | 0,24% | 9.900,00 |
| 18.12.2025 | 20,20 | 21,54 | 19,80 | 21,06 | 7,31% | 6.615,00 |
| 17.12.2025 | 19,48 | 21,77 | 19,18 | 19,63 | 7,27% | 4.446,00 |
| 16.12.2025 | 18,34 | 21,31 | 17,13 | 18,30 | 6,43% | 5.978,00 |
| 15.12.2025 | 16,74 | 17,19 | 16,40 | 17,19 | 2,57% | 5.881,00 |
| 12.12.2025 | 16,89 | 16,89 | 16,64 | 16,76 | -1,44% | 66,00 |
| 11.12.2025 | 16,90 | 17,28 | 16,88 | 17,01 | -2,83% | 439,00 |
| 10.12.2025 | 17,74 | 18,06 | 17,50 | 17,50 | -2,02% | 808,00 |
| 09.12.2025 | 18,57 | 18,57 | 17,76 | 17,86 | -5,95% | 220,00 |
| 08.12.2025 | 17,99 | 18,99 | 17,73 | 18,99 | 4,71% | 5.227,00 |
| 05.12.2025 | 19,03 | 19,46 | 17,69 | 18,14 | -7,45% | 1.198,00 |
| 04.12.2025 | 21,63 | 21,97 | 17,21 | 19,60 | -9,41% | 10.332,00 |
| 03.12.2025 | 21,59 | 22,02 | 21,47 | 21,63 | -0,55% | 8.329,00 |
| 02.12.2025 | 22,97 | 22,99 | 21,75 | 21,75 | -5,15% | 2.053,00 |
| 01.12.2025 | 23,25 | 23,77 | 22,78 | 22,93 | -1,50% | 1.453,00 |
| 28.11.2025 | 23,21 | 24,22 | 23,21 | 23,28 | -0,94% | 996,00 |
| 27.11.2025 | 23,89 | 23,89 | 23,39 | 23,50 | -0,55% | 638,00 |
| 26.11.2025 | 24,09 | 24,44 | 23,63 | 23,63 | -0,04% | 4.249,00 |
| 25.11.2025 | 24,24 | 24,24 | 23,14 | 23,64 | 0,60% | 2.753,00 |
| 24.11.2025 | 24,18 | 25,49 | 23,50 | 23,50 | -4,70% | 2.393,00 |
| 21.11.2025 | 23,85 | 24,73 | 23,20 | 24,66 | 2,75% | 8.181,00 |
| 20.11.2025 | 24,74 | 25,62 | 23,76 | 24,00 | 2,65% | 1.320,00 |