20,475€
0,61%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20,53 | 20,63 | 20,40 | 20,53 | 0,86% | - |
| 06.10.2026 | 20,60 | 20,65 | 18,86 | 20,35 | 2,67% | 750,00 |
| 05.10.2026 | 21,20 | 21,20 | 19,32 | 19,82 | -4,48% | 3.924,00 |
| 02.10.2026 | 20,65 | 21,15 | 20,45 | 20,75 | -0,48% | 6.298,00 |
| 01.10.2026 | 21,90 | 21,95 | 20,80 | 20,85 | -2,34% | 3.105,00 |
| 30.09.2026 | 22,15 | 22,95 | 21,30 | 21,35 | -0,70% | 2.665,00 |
| 29.09.2026 | 34,70 | 35,25 | 10,00 | 21,50 | -38,31% | 28.849,00 |
| 28.09.2026 | 32,95 | 34,85 | 32,95 | 34,85 | 4,19% | 240,00 |
| 25.09.2026 | 34,20 | 34,25 | 33,15 | 33,45 | -1,33% | 687,00 |
| 24.09.2026 | 36,70 | 37,80 | 32,55 | 33,90 | -10,79% | 1.318,00 |
| 23.09.2026 | 39,30 | 40,25 | 38,00 | 38,00 | -2,69% | 96,00 |
| 22.09.2026 | 38,20 | 39,55 | 38,20 | 39,05 | 1,43% | 2.646,00 |
| 21.09.2026 | 38,20 | 39,15 | 38,20 | 38,50 | 0,13% | 696,00 |
| 18.09.2026 | 38,55 | 39,40 | 38,10 | 38,45 | 0,26% | 346,00 |
| 17.09.2026 | 37,00 | 38,50 | 36,70 | 38,35 | 4,21% | 233,00 |
| 16.09.2026 | 37,20 | 37,70 | 36,80 | 36,80 | -6,36% | 488,00 |
| 15.09.2026 | 38,60 | 39,30 | 38,30 | 39,30 | 0,90% | 35,00 |
| 14.09.2026 | 37,75 | 38,95 | 37,75 | 38,95 | 1,56% | 171,00 |
| 11.09.2026 | 38,70 | 38,80 | 38,30 | 38,35 | -0,90% | 14,00 |
| 10.09.2026 | 39,25 | 40,00 | 38,70 | 38,70 | -3,01% | 218,00 |
| 09.09.2026 | 40,10 | 40,25 | 39,45 | 39,90 | 0,50% | 131,00 |
| 08.09.2026 | 38,45 | 39,70 | 37,95 | 39,70 | 2,98% | 260,00 |
| 07.09.2026 | 38,15 | 38,70 | 38,10 | 38,55 | 1,18% | 88,00 |
| 04.09.2026 | 38,45 | 39,25 | 38,10 | 38,10 | -0,91% | 40,00 |
| 03.09.2026 | 39,50 | 40,10 | 37,85 | 38,45 | -4,71% | 168,00 |
| 02.09.2026 | 41,80 | 43,65 | 39,15 | 40,35 | -2,42% | 607,00 |
| 01.09.2026 | 42,30 | 42,30 | 41,05 | 41,35 | 0,12% | 272,00 |
| 31.08.2026 | 41,70 | 42,60 | 41,00 | 41,30 | -1,90% | 1.544,00 |
| 28.08.2026 | 42,70 | 43,40 | 41,70 | 42,10 | -2,32% | 88,00 |
| 27.08.2026 | 43,55 | 44,40 | 42,80 | 43,10 | -0,23% | 558,00 |
| 26.08.2026 | 44,30 | 44,30 | 42,85 | 43,20 | -2,37% | 1.358,00 |
| 25.08.2026 | 41,20 | 44,25 | 40,50 | 44,25 | 8,86% | 997,00 |
| 24.08.2026 | 41,45 | 42,00 | 40,15 | 40,65 | -2,40% | 51,00 |
| 21.08.2026 | 41,60 | 42,80 | 41,60 | 41,65 | 0,97% | 116,00 |
| 20.08.2026 | 42,20 | 42,25 | 40,60 | 41,25 | -0,60% | 413,00 |
| 19.08.2026 | 40,45 | 41,75 | 40,15 | 41,50 | 0,85% | 201,00 |
| 18.08.2026 | 41,10 | 41,40 | 40,65 | 41,15 | 0,49% | 595,00 |
| 17.08.2026 | 42,45 | 42,50 | 40,85 | 40,95 | -2,50% | 293,00 |
| 14.08.2026 | 40,45 | 42,15 | 40,00 | 42,00 | 3,58% | 291,00 |
| 13.08.2026 | 39,20 | 40,55 | 38,90 | 40,55 | 3,18% | 53,00 |
| 12.08.2026 | 38,80 | 39,65 | 38,80 | 39,30 | 0,77% | 149,00 |
| 11.08.2026 | 40,05 | 40,35 | 38,75 | 39,00 | -2,99% | 242,00 |
| 10.08.2026 | 40,60 | 40,65 | 39,65 | 40,20 | 0,75% | 204,00 |
| 07.08.2026 | 40,10 | 41,40 | 38,85 | 39,90 | 4,31% | 550,00 |
| 06.08.2026 | 38,50 | 39,15 | 37,75 | 38,25 | 1,06% | 1.339,00 |
| 05.08.2026 | 37,75 | 38,25 | 37,60 | 37,85 | -1,82% | 1.642,00 |
| 04.08.2026 | 38,80 | 38,80 | 37,35 | 38,55 | 1,58% | 647,00 |
| 03.08.2026 | 38,40 | 38,85 | 37,00 | 37,95 | 0,53% | 453,00 |
| 31.07.2026 | 38,65 | 40,10 | 37,50 | 37,75 | 6,19% | 4.649,00 |
| 30.07.2026 | 35,10 | 36,40 | 34,70 | 35,55 | -0,84% | 815,00 |
| 29.07.2026 | 32,10 | 36,30 | 32,10 | 35,85 | 14,17% | 1.262,00 |
| 28.07.2026 | 33,50 | 34,20 | 31,30 | 31,40 | -7,24% | 2.167,00 |
| 27.07.2026 | 34,90 | 35,20 | 33,85 | 33,85 | 0,30% | 60,00 |
| 24.07.2026 | 34,70 | 34,85 | 33,45 | 33,75 | -2,32% | 39,00 |
| 23.07.2026 | 35,00 | 35,40 | 34,55 | 34,55 | -3,09% | 126,00 |
| 22.07.2026 | 34,75 | 35,65 | 34,45 | 35,65 | 0,85% | 2.011,00 |
| 21.07.2026 | 34,95 | 35,45 | 34,95 | 35,35 | 1,73% | 603,00 |
| 20.07.2026 | 36,05 | 37,00 | 34,75 | 34,75 | -0,43% | 610,00 |
| 17.07.2026 | 34,15 | 35,55 | 33,80 | 34,90 | 0,58% | 419,00 |
| 16.07.2026 | 36,10 | 36,40 | 34,70 | 34,70 | -2,66% | 124,00 |
| 15.07.2026 | 36,85 | 37,45 | 35,65 | 35,65 | -4,42% | 463,00 |
| 14.07.2026 | 36,50 | 37,30 | 35,95 | 37,30 | 4,19% | 61,00 |
| 13.07.2026 | 37,15 | 37,95 | 35,80 | 35,80 | -4,28% | 569,00 |
| 10.07.2026 | 39,30 | 39,90 | 36,45 | 37,40 | -2,98% | 3.310,00 |
| 09.07.2026 | 38,25 | 38,55 | 38,10 | 38,55 | 2,66% | 1.210,00 |
| 08.07.2026 | 36,15 | 38,30 | 36,15 | 37,55 | 4,16% | 662,00 |
| 07.07.2026 | 35,70 | 36,40 | 34,80 | 36,05 | -0,28% | 777,00 |
| 06.07.2026 | 36,95 | 38,00 | 36,15 | 36,15 | -3,08% | 305,00 |
| 03.07.2026 | 36,70 | 37,35 | 36,70 | 37,30 | 0,27% | 93,00 |
| 02.07.2026 | 40,45 | 40,45 | 36,25 | 37,20 | -7,23% | 2.636,00 |
| 01.07.2026 | 40,15 | 41,20 | 39,75 | 40,10 | -1,72% | 618,00 |
| 30.06.2026 | 41,45 | 42,00 | 40,50 | 40,80 | -1,09% | 1.311,00 |
| 29.06.2026 | 41,40 | 42,65 | 41,25 | 41,25 | -0,84% | 845,00 |
| 26.06.2026 | 43,05 | 43,15 | 40,90 | 41,60 | -4,26% | 1.609,00 |
| 25.06.2026 | 44,45 | 44,60 | 43,10 | 43,45 | 1,05% | 892,00 |
| 24.06.2026 | 42,90 | 43,80 | 41,85 | 43,00 | 3,49% | 1.648,00 |
| 23.06.2026 | 38,75 | 42,40 | 37,90 | 41,55 | 5,19% | 2.028,00 |
| 22.06.2026 | 40,25 | 41,70 | 39,50 | 39,50 | 0,00% | 988,00 |
| 19.06.2026 | 39,95 | 40,60 | 39,25 | 39,50 | -3,89% | 587,00 |
| 18.06.2026 | 42,45 | 42,65 | 40,20 | 41,10 | -0,96% | 5.206,00 |
| 17.06.2026 | 23,35 | 43,20 | 23,35 | 41,50 | 75,11% | 23.311,00 |
| 16.06.2026 | 23,95 | 24,60 | 23,00 | 23,70 | -0,63% | 620,00 |
| 15.06.2026 | 24,25 | 24,60 | 23,50 | 23,85 | -0,62% | 2.038,00 |
| 12.06.2026 | 23,00 | 24,05 | 23,00 | 24,00 | 3,23% | 590,00 |
| 11.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | 6,00 |
| 10.06.2026 | 22,65 | 23,25 | 22,45 | 23,25 | 0,43% | 659,00 |
| 09.06.2026 | 23,70 | 23,70 | 22,25 | 23,15 | -1,07% | 1.532,00 |
| 08.06.2026 | 23,65 | 23,70 | 23,40 | 23,40 | 0,86% | 1.167,00 |
| 05.06.2026 | 23,85 | 24,40 | 23,20 | 23,20 | -9,02% | 1.484,00 |
| 04.06.2026 | 26,50 | 26,95 | 25,40 | 25,50 | 0,00% | 4.687,00 |
| 03.06.2026 | 23,15 | 26,00 | 23,15 | 25,50 | 11,60% | 4.370,00 |
| 02.06.2026 | 24,35 | 24,35 | 22,85 | 22,85 | -5,77% | 404,00 |
| 01.06.2026 | 24,40 | 24,65 | 23,20 | 24,25 | -0,41% | 3.397,00 |
| 29.05.2026 | 21,25 | 26,05 | 21,25 | 24,35 | 13,26% | 5.348,00 |
| 28.05.2026 | 21,45 | 21,75 | 21,35 | 21,50 | -0,69% | 2.152,00 |
| 27.05.2026 | 21,75 | 21,85 | 21,50 | 21,65 | 1,64% | 146,00 |
| 26.05.2026 | 20,85 | 21,40 | 20,75 | 21,30 | 0,47% | 871,00 |
| 25.05.2026 | 21,20 | 21,20 | 20,95 | 21,20 | 1,68% | 9,00 |
| 22.05.2026 | 21,25 | 21,55 | 20,85 | 20,85 | -1,65% | 122,00 |
| 21.05.2026 | 21,00 | 21,40 | 21,00 | 21,20 | -0,24% | 473,00 |