9,156€
17,38%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 7,83 | 9,63 | 7,73 | 9,08 | 16,46% | 63.659,00 |
| 04.03.2026 | 7,65 | 7,98 | 7,65 | 7,80 | -0,38% | 8.703,00 |
| 03.03.2026 | 8,67 | 8,98 | 7,55 | 7,83 | -12,69% | 29.664,00 |
| 02.03.2026 | 13,50 | 14,50 | 7,17 | 8,97 | -31,80% | 50.204,00 |
| 27.02.2026 | 15,48 | 15,49 | 13,15 | 13,15 | -9,31% | 8.159,00 |
| 26.02.2026 | 21,20 | 21,42 | 13,73 | 14,50 | -29,10% | 35.877,00 |
| 25.02.2026 | 20,01 | 20,74 | 19,94 | 20,45 | 2,28% | 3.132,00 |
| 24.02.2026 | 21,07 | 21,28 | 19,97 | 20,00 | -5,24% | 419,00 |
| 23.02.2026 | 19,81 | 21,27 | 19,74 | 21,10 | 6,46% | 9.074,00 |
| 20.02.2026 | 21,00 | 21,00 | 19,68 | 19,82 | -2,41% | 2.904,00 |
| 19.02.2026 | 21,13 | 21,13 | 20,14 | 20,31 | 0,69% | 8.271,00 |
| 18.02.2026 | 18,52 | 21,11 | 18,33 | 20,17 | 11,75% | 3.336,00 |
| 17.02.2026 | 17,52 | 18,24 | 17,52 | 18,05 | 0,84% | 1.759,00 |
| 16.02.2026 | 17,17 | 18,20 | 16,95 | 17,90 | 3,35% | 6.995,00 |
| 13.02.2026 | 19,14 | 19,37 | 17,07 | 17,32 | -8,14% | 6.389,00 |
| 12.02.2026 | 20,56 | 20,57 | 18,86 | 18,86 | -6,89% | 1.545,00 |
| 11.02.2026 | 20,60 | 20,82 | 19,90 | 20,25 | -2,78% | 1.011,00 |
| 10.02.2026 | 21,50 | 22,30 | 20,83 | 20,83 | -5,32% | 1.890,00 |
| 09.02.2026 | 21,91 | 22,20 | 21,28 | 22,00 | 1,01% | 359,00 |
| 06.02.2026 | 20,79 | 23,32 | 20,79 | 21,78 | 4,86% | 3.645,00 |
| 05.02.2026 | 22,77 | 22,98 | 20,77 | 20,77 | -6,23% | 2.151,00 |
| 04.02.2026 | 23,31 | 24,13 | 21,58 | 22,15 | -5,50% | 3.722,00 |
| 03.02.2026 | 21,22 | 23,57 | 20,70 | 23,44 | 11,62% | 32.753,00 |
| 02.02.2026 | 19,60 | 21,00 | 19,17 | 21,00 | 9,02% | 1.784,00 |
| 30.01.2026 | 20,12 | 20,26 | 19,20 | 19,26 | -0,71% | - |
| 29.01.2026 | 19,55 | 19,74 | 19,06 | 19,40 | -3,22% | - |
| 28.01.2026 | 20,41 | 20,62 | 19,78 | 20,05 | -3,23% | - |
| 27.01.2026 | 21,08 | 21,39 | 20,70 | 20,72 | -4,32% | - |
| 26.01.2026 | 20,96 | 21,65 | 20,51 | 21,65 | 0,79% | - |
| 23.01.2026 | 20,99 | 21,92 | 20,45 | 21,48 | 12,37% | 13.972,00 |
| 22.01.2026 | 18,50 | 19,27 | 18,50 | 19,12 | 1,65% | 671,00 |
| 21.01.2026 | 19,03 | 19,32 | 18,60 | 18,81 | -2,36% | 486,00 |
| 20.01.2026 | 19,50 | 19,60 | 18,70 | 19,26 | -2,78% | 5.844,00 |
| 19.01.2026 | 19,75 | 19,84 | 19,44 | 19,81 | 0,81% | 461,00 |
| 16.01.2026 | 18,88 | 20,02 | 18,88 | 19,65 | 3,86% | 4.625,00 |
| 15.01.2026 | 19,38 | 19,46 | 18,70 | 18,92 | -2,77% | 4.677,00 |
| 14.01.2026 | 18,34 | 19,46 | 18,16 | 19,46 | 4,74% | 7.260,00 |
| 13.01.2026 | 19,88 | 20,34 | 18,40 | 18,58 | -5,20% | 6.202,00 |
| 12.01.2026 | 22,05 | 22,83 | 19,48 | 19,60 | -11,11% | 7.742,00 |
| 09.01.2026 | 20,38 | 24,83 | 20,25 | 22,05 | 11,59% | 6.698,00 |
| 08.01.2026 | 19,88 | 20,02 | 19,36 | 19,76 | -0,20% | 3.854,00 |
| 07.01.2026 | 19,18 | 20,49 | 18,92 | 19,80 | 3,56% | 371,00 |
| 06.01.2026 | 19,48 | 19,58 | 18,95 | 19,12 | 0,92% | 1.078,00 |
| 05.01.2026 | 19,95 | 20,38 | 18,95 | 18,95 | -5,13% | 489,00 |
| 02.01.2026 | 20,52 | 20,67 | 19,75 | 19,97 | -4,81% | 3.020,00 |
| 30.12.2025 | 21,00 | 21,00 | 20,71 | 20,98 | 0,58% | 221,00 |
| 29.12.2025 | 21,23 | 21,23 | 20,46 | 20,86 | -2,11% | 548,00 |
| 23.12.2025 | 21,31 | 21,31 | 21,31 | 21,31 | 1,33% | 50,00 |
| 22.12.2025 | 20,68 | 21,04 | 20,08 | 21,03 | -0,38% | 1.595,00 |
| 19.12.2025 | 20,63 | 21,56 | 19,87 | 21,11 | 0,24% | 9.900,00 |
| 18.12.2025 | 20,20 | 21,54 | 19,80 | 21,06 | 7,31% | 6.615,00 |
| 17.12.2025 | 19,48 | 21,77 | 19,18 | 19,63 | 7,27% | 4.446,00 |
| 16.12.2025 | 18,34 | 21,31 | 17,13 | 18,30 | 6,43% | 5.978,00 |
| 15.12.2025 | 16,74 | 17,19 | 16,40 | 17,19 | 2,57% | 5.881,00 |
| 12.12.2025 | 16,89 | 16,89 | 16,64 | 16,76 | -1,44% | 66,00 |
| 11.12.2025 | 16,90 | 17,28 | 16,88 | 17,01 | -2,83% | 439,00 |
| 10.12.2025 | 17,74 | 18,06 | 17,50 | 17,50 | -2,02% | 808,00 |
| 09.12.2025 | 18,57 | 18,57 | 17,76 | 17,86 | -5,95% | 220,00 |
| 08.12.2025 | 17,99 | 18,99 | 17,73 | 18,99 | 4,71% | 5.227,00 |
| 05.12.2025 | 19,03 | 19,46 | 17,69 | 18,14 | -7,45% | 1.198,00 |
| 04.12.2025 | 21,63 | 21,97 | 17,21 | 19,60 | -9,41% | 10.332,00 |
| 03.12.2025 | 21,59 | 22,02 | 21,47 | 21,63 | -0,55% | 8.329,00 |
| 02.12.2025 | 22,97 | 22,99 | 21,75 | 21,75 | -5,15% | 2.053,00 |
| 01.12.2025 | 23,25 | 23,77 | 22,78 | 22,93 | -1,50% | 1.453,00 |
| 28.11.2025 | 23,21 | 24,22 | 23,21 | 23,28 | -0,94% | 996,00 |
| 27.11.2025 | 23,89 | 23,89 | 23,39 | 23,50 | -0,55% | 638,00 |
| 26.11.2025 | 24,09 | 24,44 | 23,63 | 23,63 | -0,04% | 4.249,00 |
| 25.11.2025 | 24,24 | 24,24 | 23,14 | 23,64 | 0,60% | 2.753,00 |
| 24.11.2025 | 24,18 | 25,49 | 23,50 | 23,50 | -4,70% | 2.393,00 |
| 21.11.2025 | 23,85 | 24,73 | 23,20 | 24,66 | 2,75% | 8.181,00 |
| 20.11.2025 | 24,74 | 25,62 | 23,76 | 24,00 | 2,65% | 1.320,00 |
| 19.11.2025 | 25,58 | 25,83 | 23,38 | 23,38 | -6,93% | 3.193,00 |
| 18.11.2025 | 26,05 | 26,05 | 24,90 | 25,12 | -4,81% | 11.702,00 |
| 17.11.2025 | 25,00 | 26,60 | 24,72 | 26,39 | 2,09% | 5.555,00 |
| 14.11.2025 | 25,53 | 25,85 | 23,75 | 25,85 | 0,70% | 2.963,00 |
| 13.11.2025 | 25,78 | 26,41 | 25,13 | 25,67 | -1,27% | 13.143,00 |
| 12.11.2025 | 28,27 | 28,54 | 24,83 | 26,00 | -3,70% | 20.817,00 |
| 11.11.2025 | 22,63 | 27,00 | 22,48 | 27,00 | 16,08% | 24.352,00 |
| 10.11.2025 | 22,50 | 24,60 | 22,00 | 23,26 | -3,88% | 2.937,00 |
| 07.11.2025 | 23,47 | 24,23 | 22,10 | 24,20 | 1,34% | 9.612,00 |
| 06.11.2025 | 24,00 | 26,00 | 22,94 | 23,88 | 4,42% | 15.469,00 |
| 05.11.2025 | 21,10 | 24,32 | 21,10 | 22,87 | -15,30% | 7.700,00 |
| 04.11.2025 | 27,55 | 28,42 | 24,78 | 27,00 | -9,64% | 13.735,00 |
| 03.11.2025 | 59,26 | 59,88 | 13,24 | 29,88 | -48,13% | 53.845,00 |
| 31.10.2025 | 58,40 | 58,40 | 57,60 | 57,60 | -3,13% | 138,00 |
| 30.10.2025 | 60,22 | 61,64 | 59,46 | 59,46 | -1,16% | 126,00 |
| 29.10.2025 | 60,88 | 60,92 | 58,54 | 60,16 | 1,25% | 481,00 |
| 28.10.2025 | 58,08 | 60,92 | 57,22 | 59,42 | 0,88% | 7.203,00 |
| 27.10.2025 | 52,40 | 58,90 | 52,40 | 58,90 | 11,38% | 489,00 |
| 24.10.2025 | 51,56 | 52,96 | 50,82 | 52,88 | 4,42% | 1.231,00 |
| 23.10.2025 | 52,22 | 52,22 | 50,30 | 50,64 | -1,90% | 2.576,00 |
| 22.10.2025 | 53,96 | 54,76 | 50,68 | 51,62 | -3,77% | 682,00 |
| 21.10.2025 | 55,36 | 55,48 | 52,74 | 53,64 | -2,01% | 172,00 |
| 20.10.2025 | 50,42 | 54,74 | 49,64 | 54,74 | 10,23% | 2.035,00 |
| 17.10.2025 | 51,38 | 51,38 | 49,34 | 49,66 | -2,55% | 2.712,00 |
| 16.10.2025 | 54,46 | 55,08 | 50,96 | 50,96 | -4,32% | 1.064,00 |
| 15.10.2025 | 50,54 | 53,26 | 49,84 | 53,26 | 3,34% | 3.055,00 |
| 14.10.2025 | 53,38 | 53,44 | 50,74 | 51,54 | -3,56% | 1.397,00 |
| 13.10.2025 | 52,80 | 54,86 | 52,34 | 53,44 | 1,02% | 938,00 |
| 10.10.2025 | 54,78 | 57,50 | 51,70 | 52,90 | -5,64% | 4.506,00 |