13,820€
2,29%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,53 | 14,09 | 13,53 | 13,72 | 1,55% | 1.497,00 |
| 14.08.2025 | 12,31 | 13,51 | 12,31 | 13,51 | 7,99% | 3.467,00 |
| 13.08.2025 | 12,28 | 12,52 | 12,04 | 12,51 | 3,20% | - |
| 12.08.2025 | 12,17 | 12,60 | 12,03 | 12,12 | 6,01% | - |
| 11.08.2025 | 11,25 | 11,53 | 11,25 | 11,44 | -0,57% | 626,00 |
| 08.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,28% | 207,00 |
| 07.08.2025 | 11,88 | 11,88 | 11,36 | 11,36 | -2,53% | 563,00 |
| 06.08.2025 | 11,67 | 11,67 | 11,49 | 11,65 | -1,81% | 480,00 |
| 05.08.2025 | 11,82 | 11,87 | 11,58 | 11,87 | 1,41% | 1.024,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,37% | 466,00 |
| 01.08.2025 | 12,49 | 12,53 | 12,04 | 12,24 | -2,39% | 1.514,00 |
| 31.07.2025 | 12,40 | 12,55 | 12,40 | 12,54 | -6,63% | 9,00 |
| 30.07.2025 | 12,02 | 14,00 | 12,02 | 13,43 | 11,32% | 2.855,00 |
| 29.07.2025 | 12,91 | 13,10 | 10,88 | 12,06 | -7,27% | 1.085,00 |
| 28.07.2025 | 13,12 | 13,16 | 13,01 | 13,01 | 2,08% | 1.197,00 |
| 25.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,39% | 77,00 |
| 24.07.2025 | 13,12 | 13,16 | 12,49 | 12,79 | 6,36% | - |
| 23.07.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -0,41% | 112,00 |
| 22.07.2025 | 10,50 | 12,18 | 10,50 | 12,08 | -8,35% | 131,00 |
| 21.07.2025 | 13,28 | 13,28 | 13,00 | 13,18 | 1,19% | 412,00 |
| 18.07.2025 | 13,29 | 13,29 | 12,73 | 13,02 | -3,48% | 1.340,00 |
| 17.07.2025 | 12,77 | 13,49 | 12,77 | 13,49 | 13,60% | 9.607,00 |
| 16.07.2025 | 12,18 | 12,18 | 11,88 | 11,88 | -1,78% | 10,00 |
| 15.07.2025 | 12,56 | 12,56 | 12,09 | 12,09 | -3,28% | 3.245,00 |
| 14.07.2025 | 12,32 | 12,73 | 12,32 | 12,50 | -1,05% | 42,00 |
| 11.07.2025 | 12,71 | 12,82 | 12,55 | 12,63 | -1,27% | - |
| 10.07.2025 | 12,87 | 12,87 | 12,73 | 12,80 | -0,81% | 13.295,00 |
| 09.07.2025 | 12,49 | 12,95 | 12,19 | 12,90 | 4,54% | 18.140,00 |
| 08.07.2025 | 12,30 | 12,34 | 12,25 | 12,34 | 2,45% | 46,00 |
| 07.07.2025 | 12,41 | 12,41 | 12,05 | 12,05 | -1,47% | 69,00 |
| 04.07.2025 | 12,25 | 12,26 | 12,20 | 12,23 | 0,60% | - |
| 03.07.2025 | 12,12 | 12,48 | 12,07 | 12,15 | 0,93% | - |
| 02.07.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | 2,00 |
| 01.07.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | 4,00 |
| 30.06.2025 | 12,30 | 12,49 | 12,00 | 12,00 | 0,33% | 3.098,00 |
| 27.06.2025 | 12,09 | 12,09 | 11,96 | 11,96 | -3,90% | 597,00 |
| 26.06.2025 | 12,16 | 12,46 | 12,16 | 12,45 | 1,55% | 4,00 |
| 25.06.2025 | 12,58 | 12,58 | 12,26 | 12,26 | -1,29% | 7.374,00 |
| 24.06.2025 | 12,02 | 12,42 | 12,01 | 12,42 | 3,29% | 370,00 |
| 23.06.2025 | 12,30 | 12,40 | 12,00 | 12,02 | -5,65% | 1.806,00 |
| 20.06.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 3,33% | 60,00 |
| 19.06.2025 | 12,76 | 12,76 | 12,33 | 12,33 | -5,15% | 5,00 |
| 18.06.2025 | 13,04 | 13,04 | 13,00 | 13,00 | 2,93% | 3.030,00 |
| 17.06.2025 | 13,39 | 13,39 | 12,63 | 12,63 | -3,18% | 2.165,00 |
| 16.06.2025 | 13,29 | 13,62 | 13,05 | 13,05 | -0,72% | 95,00 |
| 13.06.2025 | 13,52 | 13,75 | 13,14 | 13,14 | -4,78% | 526,00 |
| 12.06.2025 | 13,86 | 13,98 | 13,64 | 13,80 | -2,16% | 365,00 |
| 11.06.2025 | 14,11 | 14,80 | 14,11 | 14,11 | -1,50% | 401,00 |
| 10.06.2025 | 14,70 | 15,13 | 14,32 | 14,32 | -0,93% | 213,00 |
| 09.06.2025 | 15,28 | 15,68 | 14,46 | 14,46 | -5,71% | 844,00 |
| 06.06.2025 | 14,76 | 15,33 | 14,41 | 15,33 | 7,02% | 1.268,00 |
| 05.06.2025 | 13,01 | 14,53 | 13,01 | 14,33 | 9,23% | 1.300,00 |
| 04.06.2025 | 13,14 | 13,55 | 13,12 | 13,12 | -1,32% | 89,00 |
| 03.06.2025 | 12,49 | 13,29 | 12,49 | 13,29 | -1,08% | 662,00 |
| 02.06.2025 | 12,79 | 13,44 | 12,44 | 13,44 | 4,92% | 880,00 |
| 30.05.2025 | 13,30 | 13,30 | 12,81 | 12,81 | -4,26% | 161,00 |
| 29.05.2025 | 13,67 | 14,02 | 13,38 | 13,38 | -0,85% | 2.179,00 |
| 28.05.2025 | 13,86 | 13,86 | 13,33 | 13,49 | -2,49% | 171,00 |
| 27.05.2025 | 13,71 | 14,04 | 13,37 | 13,84 | 3,67% | 537,00 |
| 26.05.2025 | 13,60 | 13,60 | 13,35 | 13,35 | 0,64% | 169,00 |
| 23.05.2025 | 13,24 | 13,32 | 13,24 | 13,26 | -3,56% | 179,00 |
| 22.05.2025 | 13,92 | 13,92 | 13,75 | 13,75 | 4,92% | 14,00 |
| 21.05.2025 | 13,36 | 13,44 | 13,11 | 13,11 | -1,72% | 56,00 |
| 20.05.2025 | 13,17 | 13,46 | 12,85 | 13,34 | 1,83% | 1.873,00 |
| 19.05.2025 | 11,79 | 13,10 | 11,79 | 13,10 | 9,72% | 101,00 |
| 16.05.2025 | 11,75 | 11,94 | 11,75 | 11,94 | 6,18% | 80,00 |
| 15.05.2025 | 11,39 | 11,39 | 11,24 | 11,24 | -3,02% | 8,00 |
| 14.05.2025 | 11,78 | 11,78 | 11,45 | 11,59 | 1,67% | 426,00 |
| 13.05.2025 | 11,68 | 11,98 | 11,40 | 11,40 | -2,15% | 733,00 |
| 12.05.2025 | 11,50 | 12,07 | 11,31 | 11,65 | 2,64% | 1.251,00 |
| 09.05.2025 | 11,11 | 11,69 | 10,72 | 11,35 | 3,37% | 796,00 |
| 08.05.2025 | 9,02 | 11,12 | 9,02 | 10,98 | 19,22% | 1.652,00 |
| 07.05.2025 | 10,49 | 11,20 | 8,93 | 9,21 | -9,84% | 3.784,00 |
| 06.05.2025 | 14,20 | 14,20 | 9,75 | 10,22 | -27,30% | 1.074,00 |
| 05.05.2025 | 13,11 | 14,55 | 12,80 | 14,05 | 6,56% | 915,00 |
| 02.05.2025 | 13,40 | 13,87 | 13,03 | 13,19 | 3,49% | 2.467,00 |
| 30.04.2025 | 12,26 | 12,93 | 12,06 | 12,74 | 3,75% | 180,00 |
| 29.04.2025 | 12,29 | 12,62 | 12,10 | 12,28 | -2,58% | - |
| 28.04.2025 | 12,41 | 12,61 | 12,41 | 12,61 | 1,00% | 403,00 |
| 25.04.2025 | 13,09 | 13,09 | 12,44 | 12,48 | -2,19% | 641,00 |
| 24.04.2025 | 12,85 | 13,21 | 12,70 | 12,76 | -0,93% | 1.393,00 |
| 23.04.2025 | 13,29 | 13,59 | 12,79 | 12,88 | 4,08% | 3.332,00 |
| 22.04.2025 | 11,69 | 12,48 | 11,41 | 12,38 | 10,00% | 3.041,00 |
| 17.04.2025 | 8,46 | 12,45 | 8,42 | 11,25 | 42,37% | 7.730,00 |
| 16.04.2025 | 8,42 | 8,42 | 7,90 | 7,90 | -3,28% | 240,00 |
| 15.04.2025 | 8,20 | 8,20 | 8,17 | 8,17 | 3,92% | 513,00 |
| 14.04.2025 | 7,86 | 7,86 | 7,86 | 7,86 | 2,10% | 7,00 |
| 11.04.2025 | 7,68 | 7,70 | 7,68 | 7,70 | -3,41% | 106,00 |
| 10.04.2025 | 7,97 | 7,97 | 7,97 | 7,97 | -7,35% | 60,00 |
| 09.04.2025 | 7,50 | 8,60 | 7,21 | 8,60 | 6,38% | 676,00 |
| 08.04.2025 | 8,09 | 8,09 | 8,09 | 8,09 | 2,41% | 300,00 |
| 07.04.2025 | 7,84 | 8,38 | 7,62 | 7,90 | -1,28% | 1.516,00 |
| 04.04.2025 | 8,90 | 8,91 | 8,00 | 8,00 | -5,15% | 848,00 |
| 03.04.2025 | 8,43 | 8,43 | 8,43 | 8,43 | -15,07% | 250,00 |
| 02.04.2025 | 9,17 | 9,95 | 9,00 | 9,93 | 2,17% | - |
| 01.04.2025 | 9,93 | 9,93 | 9,57 | 9,72 | -1,92% | 619,00 |
| 31.03.2025 | 11,40 | 11,40 | 9,03 | 9,91 | -13,83% | 1.533,00 |
| 28.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 250,00 |
| 27.03.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -9,27% | 613,00 |
| 26.03.2025 | 13,10 | 13,10 | 12,68 | 12,68 | -4,41% | 550,00 |