17,103€
2,04%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 16,85 | 17,10 | 16,84 | 17,10 | 2,04% | - |
| 12.12.2025 | 16,89 | 16,89 | 16,64 | 16,76 | -1,44% | 66,00 |
| 11.12.2025 | 16,90 | 17,28 | 16,88 | 17,01 | -2,83% | 439,00 |
| 10.12.2025 | 17,74 | 18,06 | 17,50 | 17,50 | -2,02% | 808,00 |
| 09.12.2025 | 18,57 | 18,57 | 17,76 | 17,86 | -5,95% | 220,00 |
| 08.12.2025 | 17,99 | 18,99 | 17,73 | 18,99 | 4,71% | 5.227,00 |
| 05.12.2025 | 19,03 | 19,46 | 17,69 | 18,14 | -7,45% | 1.198,00 |
| 04.12.2025 | 21,63 | 21,97 | 17,21 | 19,60 | -9,41% | 10.332,00 |
| 03.12.2025 | 21,59 | 22,02 | 21,47 | 21,63 | -0,55% | 8.329,00 |
| 02.12.2025 | 22,97 | 22,99 | 21,75 | 21,75 | -5,15% | 2.053,00 |
| 01.12.2025 | 23,25 | 23,77 | 22,78 | 22,93 | -1,50% | 1.453,00 |
| 28.11.2025 | 23,21 | 24,22 | 23,21 | 23,28 | -0,94% | 996,00 |
| 27.11.2025 | 23,89 | 23,89 | 23,39 | 23,50 | -0,55% | 638,00 |
| 26.11.2025 | 24,09 | 24,44 | 23,63 | 23,63 | -0,04% | 4.249,00 |
| 25.11.2025 | 24,24 | 24,24 | 23,14 | 23,64 | 0,60% | 2.753,00 |
| 24.11.2025 | 24,18 | 25,49 | 23,50 | 23,50 | -4,70% | 2.393,00 |
| 21.11.2025 | 23,85 | 24,73 | 23,20 | 24,66 | 2,75% | 8.181,00 |
| 20.11.2025 | 24,74 | 25,62 | 23,76 | 24,00 | 2,65% | 1.320,00 |
| 19.11.2025 | 25,58 | 25,83 | 23,38 | 23,38 | -6,93% | 3.193,00 |
| 18.11.2025 | 26,05 | 26,05 | 24,90 | 25,12 | -4,81% | 11.702,00 |
| 17.11.2025 | 25,00 | 26,60 | 24,72 | 26,39 | 2,09% | 5.555,00 |
| 14.11.2025 | 25,53 | 25,85 | 23,75 | 25,85 | 0,70% | 2.963,00 |
| 13.11.2025 | 25,78 | 26,41 | 25,13 | 25,67 | -1,27% | 13.143,00 |
| 12.11.2025 | 28,27 | 28,54 | 24,83 | 26,00 | -3,70% | 20.817,00 |
| 11.11.2025 | 22,63 | 27,00 | 22,48 | 27,00 | 16,08% | 24.352,00 |
| 10.11.2025 | 22,50 | 24,60 | 22,00 | 23,26 | -3,88% | 2.937,00 |
| 07.11.2025 | 23,47 | 24,23 | 22,10 | 24,20 | 1,34% | 9.612,00 |
| 06.11.2025 | 24,00 | 26,00 | 22,94 | 23,88 | 4,42% | 15.469,00 |
| 05.11.2025 | 21,10 | 24,32 | 21,10 | 22,87 | -15,30% | 7.700,00 |
| 04.11.2025 | 27,55 | 28,42 | 24,78 | 27,00 | -9,64% | 13.735,00 |
| 03.11.2025 | 59,26 | 59,88 | 13,24 | 29,88 | -48,13% | 53.845,00 |
| 31.10.2025 | 58,40 | 58,40 | 57,60 | 57,60 | -3,13% | 138,00 |
| 30.10.2025 | 60,22 | 61,64 | 59,46 | 59,46 | -1,16% | 126,00 |
| 29.10.2025 | 60,88 | 60,92 | 58,54 | 60,16 | 1,25% | 481,00 |
| 28.10.2025 | 58,08 | 60,92 | 57,22 | 59,42 | 0,88% | 7.203,00 |
| 27.10.2025 | 52,40 | 58,90 | 52,40 | 58,90 | 11,38% | 489,00 |
| 24.10.2025 | 51,56 | 52,96 | 50,82 | 52,88 | 4,42% | 1.231,00 |
| 23.10.2025 | 52,22 | 52,22 | 50,30 | 50,64 | -1,90% | 2.576,00 |
| 22.10.2025 | 53,96 | 54,76 | 50,68 | 51,62 | -3,77% | 682,00 |
| 21.10.2025 | 55,36 | 55,48 | 52,74 | 53,64 | -2,01% | 172,00 |
| 20.10.2025 | 50,42 | 54,74 | 49,64 | 54,74 | 10,23% | 2.035,00 |
| 17.10.2025 | 51,38 | 51,38 | 49,34 | 49,66 | -2,55% | 2.712,00 |
| 16.10.2025 | 54,46 | 55,08 | 50,96 | 50,96 | -4,32% | 1.064,00 |
| 15.10.2025 | 50,54 | 53,26 | 49,84 | 53,26 | 3,34% | 3.055,00 |
| 14.10.2025 | 53,38 | 53,44 | 50,74 | 51,54 | -3,56% | 1.397,00 |
| 13.10.2025 | 52,80 | 54,86 | 52,34 | 53,44 | 1,02% | 938,00 |
| 10.10.2025 | 54,78 | 57,50 | 51,70 | 52,90 | -5,64% | 4.506,00 |
| 09.10.2025 | 51,08 | 56,22 | 50,92 | 56,06 | 8,81% | 1.501,00 |
| 08.10.2025 | 51,56 | 53,18 | 49,85 | 51,52 | 5,12% | 4.293,00 |
| 07.10.2025 | 45,74 | 49,28 | 43,43 | 49,01 | 7,10% | 3.624,00 |
| 06.10.2025 | 47,73 | 49,43 | 45,09 | 45,76 | -2,49% | 5.147,00 |
| 03.10.2025 | 47,29 | 48,60 | 46,12 | 46,93 | 1,54% | 597,00 |
| 02.10.2025 | 46,35 | 48,29 | 46,22 | 46,22 | -2,14% | 1.576,00 |
| 01.10.2025 | 48,80 | 49,86 | 46,16 | 47,23 | -5,46% | 4.963,00 |
| 30.09.2025 | 51,52 | 53,80 | 48,36 | 49,96 | -0,68% | 7.196,00 |
| 29.09.2025 | 46,87 | 50,98 | 44,91 | 50,30 | 9,18% | 6.916,00 |
| 26.09.2025 | 45,45 | 47,13 | 42,80 | 46,07 | 0,92% | 11.321,00 |
| 25.09.2025 | 42,02 | 48,98 | 39,69 | 45,65 | 12,47% | 22.631,00 |
| 24.09.2025 | 29,00 | 43,50 | 28,60 | 40,59 | 238,67% | 41.860,00 |
| 23.09.2025 | 11,88 | 12,08 | 11,87 | 11,99 | -1,84% | 422,00 |
| 22.09.2025 | 11,94 | 12,35 | 11,94 | 12,21 | 1,92% | 92,00 |
| 19.09.2025 | 12,69 | 12,69 | 11,98 | 11,98 | -3,50% | 450,00 |
| 18.09.2025 | 12,14 | 12,42 | 12,14 | 12,42 | 3,46% | 283,00 |
| 17.09.2025 | 12,25 | 12,25 | 12,00 | 12,00 | -7,23% | 1.250,00 |
| 16.09.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,12% | 59,00 |
| 15.09.2025 | 14,30 | 14,30 | 12,79 | 12,95 | -9,00% | 5.577,00 |
| 12.09.2025 | 14,64 | 14,64 | 14,23 | 14,23 | 0,49% | 252,00 |
| 11.09.2025 | 15,25 | 15,25 | 14,16 | 14,16 | -5,06% | 294,00 |
| 10.09.2025 | 14,80 | 15,16 | 14,80 | 14,92 | -0,27% | 90,00 |
| 09.09.2025 | 15,01 | 15,01 | 14,96 | 14,96 | -2,32% | 102,00 |
| 08.09.2025 | 15,54 | 15,54 | 15,07 | 15,31 | 0,79% | 1.502,00 |
| 05.09.2025 | 15,09 | 15,19 | 15,09 | 15,19 | 3,76% | 305,00 |
| 04.09.2025 | 15,05 | 15,05 | 14,28 | 14,64 | 1,42% | 317,00 |
| 03.09.2025 | 14,74 | 14,84 | 14,44 | 14,44 | 2,89% | 655,00 |
| 02.09.2025 | 13,79 | 14,03 | 13,72 | 14,03 | 1,81% | 439,00 |
| 01.09.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 3,96% | 150,00 |
| 29.08.2025 | 14,00 | 14,00 | 13,26 | 13,26 | -5,52% | 3,00 |
| 28.08.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 3,62% | 10,00 |
| 27.08.2025 | 13,51 | 13,54 | 13,51 | 13,54 | 1,42% | 29,00 |
| 26.08.2025 | 13,31 | 13,35 | 13,31 | 13,35 | -1,48% | 55,00 |
| 25.08.2025 | 13,15 | 13,55 | 13,15 | 13,55 | 0,33% | 635,00 |
| 22.08.2025 | 13,55 | 13,74 | 13,50 | 13,51 | 0,78% | 219,00 |
| 21.08.2025 | 13,47 | 13,47 | 13,40 | 13,40 | 3,12% | 76,00 |
| 20.08.2025 | 13,14 | 13,17 | 12,66 | 13,00 | 1,96% | - |
| 19.08.2025 | 13,55 | 13,55 | 12,75 | 12,75 | -3,23% | 1.480,00 |
| 18.08.2025 | 13,66 | 13,70 | 13,17 | 13,17 | -4,01% | 871,00 |
| 15.08.2025 | 13,53 | 14,09 | 13,53 | 13,72 | 1,55% | 1.497,00 |
| 14.08.2025 | 12,31 | 13,51 | 12,31 | 13,51 | 7,99% | 3.467,00 |
| 13.08.2025 | 12,28 | 12,52 | 12,04 | 12,51 | 3,20% | - |
| 12.08.2025 | 12,17 | 12,60 | 12,03 | 12,12 | 6,01% | - |
| 11.08.2025 | 11,25 | 11,53 | 11,25 | 11,44 | -0,57% | 626,00 |
| 08.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,28% | 207,00 |
| 07.08.2025 | 11,88 | 11,88 | 11,36 | 11,36 | -2,53% | 563,00 |
| 06.08.2025 | 11,67 | 11,67 | 11,49 | 11,65 | -1,81% | 480,00 |
| 05.08.2025 | 11,82 | 11,87 | 11,58 | 11,87 | 1,41% | 1.024,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,37% | 466,00 |
| 01.08.2025 | 12,49 | 12,53 | 12,04 | 12,24 | -2,39% | 1.514,00 |
| 31.07.2025 | 12,40 | 12,55 | 12,40 | 12,54 | -6,63% | 9,00 |
| 30.07.2025 | 12,02 | 14,00 | 12,02 | 13,43 | 11,32% | 2.855,00 |
| 29.07.2025 | 12,91 | 13,10 | 10,88 | 12,06 | -7,27% | 1.085,00 |