39,400€
4,10%
Echtzeit-Aktienkurs uniQure NV
Bid:
Ask:
Aktienkurse zur uniQure NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 38,50 | 39,15 | 37,75 | 38,25 | 1,06% | 1.339,00 |
| 05.08.2026 | 37,75 | 38,25 | 37,60 | 37,85 | -1,82% | 1.642,00 |
| 04.08.2026 | 38,80 | 38,80 | 37,35 | 38,55 | 1,58% | 647,00 |
| 03.08.2026 | 38,40 | 38,85 | 37,00 | 37,95 | 0,53% | 453,00 |
| 31.07.2026 | 38,65 | 40,10 | 37,50 | 37,75 | 6,19% | 4.649,00 |
| 30.07.2026 | 35,10 | 36,40 | 34,70 | 35,55 | -0,84% | 815,00 |
| 29.07.2026 | 32,10 | 36,30 | 32,10 | 35,85 | 14,17% | 1.262,00 |
| 28.07.2026 | 33,50 | 34,20 | 31,30 | 31,40 | -7,24% | 2.167,00 |
| 27.07.2026 | 34,90 | 35,20 | 33,85 | 33,85 | 0,30% | 60,00 |
| 24.07.2026 | 34,70 | 34,85 | 33,45 | 33,75 | -2,32% | 39,00 |
| 23.07.2026 | 35,00 | 35,40 | 34,55 | 34,55 | -3,09% | 126,00 |
| 22.07.2026 | 34,75 | 35,65 | 34,45 | 35,65 | 0,85% | 2.011,00 |
| 21.07.2026 | 34,95 | 35,45 | 34,95 | 35,35 | 1,73% | 603,00 |
| 20.07.2026 | 36,05 | 37,00 | 34,75 | 34,75 | -0,43% | 610,00 |
| 17.07.2026 | 34,15 | 35,55 | 33,80 | 34,90 | 0,58% | 419,00 |
| 16.07.2026 | 36,10 | 36,40 | 34,70 | 34,70 | -2,66% | 124,00 |
| 15.07.2026 | 36,85 | 37,45 | 35,65 | 35,65 | -4,42% | 463,00 |
| 14.07.2026 | 36,50 | 37,30 | 35,95 | 37,30 | 4,19% | 61,00 |
| 13.07.2026 | 37,15 | 37,95 | 35,80 | 35,80 | -4,28% | 569,00 |
| 10.07.2026 | 39,30 | 39,90 | 36,45 | 37,40 | -2,98% | 3.310,00 |
| 09.07.2026 | 38,25 | 38,55 | 38,10 | 38,55 | 2,66% | 1.210,00 |
| 08.07.2026 | 36,15 | 38,30 | 36,15 | 37,55 | 4,16% | 662,00 |
| 07.07.2026 | 35,70 | 36,40 | 34,80 | 36,05 | -0,28% | 777,00 |
| 06.07.2026 | 36,95 | 38,00 | 36,15 | 36,15 | -3,08% | 305,00 |
| 03.07.2026 | 36,70 | 37,35 | 36,70 | 37,30 | 0,27% | 93,00 |
| 02.07.2026 | 40,45 | 40,45 | 36,25 | 37,20 | -7,23% | 2.636,00 |
| 01.07.2026 | 40,15 | 41,20 | 39,75 | 40,10 | -1,72% | 618,00 |
| 30.06.2026 | 41,45 | 42,00 | 40,50 | 40,80 | -1,09% | 1.311,00 |
| 29.06.2026 | 41,40 | 42,65 | 41,25 | 41,25 | -0,84% | 845,00 |
| 26.06.2026 | 43,05 | 43,15 | 40,90 | 41,60 | -4,26% | 1.609,00 |
| 25.06.2026 | 44,45 | 44,60 | 43,10 | 43,45 | 1,05% | 892,00 |
| 24.06.2026 | 42,90 | 43,80 | 41,85 | 43,00 | 3,49% | 1.648,00 |
| 23.06.2026 | 38,75 | 42,40 | 37,90 | 41,55 | 5,19% | 2.028,00 |
| 22.06.2026 | 40,25 | 41,70 | 39,50 | 39,50 | 0,00% | 988,00 |
| 19.06.2026 | 39,95 | 40,60 | 39,25 | 39,50 | -3,89% | 587,00 |
| 18.06.2026 | 42,45 | 42,65 | 40,20 | 41,10 | -0,96% | 5.206,00 |
| 17.06.2026 | 23,35 | 43,20 | 23,35 | 41,50 | 75,11% | 23.311,00 |
| 16.06.2026 | 23,95 | 24,60 | 23,00 | 23,70 | -0,63% | 620,00 |
| 15.06.2026 | 24,25 | 24,60 | 23,50 | 23,85 | -0,62% | 2.038,00 |
| 12.06.2026 | 23,00 | 24,05 | 23,00 | 24,00 | 3,23% | 590,00 |
| 11.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | 6,00 |
| 10.06.2026 | 22,65 | 23,25 | 22,45 | 23,25 | 0,43% | 659,00 |
| 09.06.2026 | 23,70 | 23,70 | 22,25 | 23,15 | -1,07% | 1.532,00 |
| 08.06.2026 | 23,65 | 23,70 | 23,40 | 23,40 | 0,86% | 1.167,00 |
| 05.06.2026 | 23,85 | 24,40 | 23,20 | 23,20 | -9,02% | 1.484,00 |
| 04.06.2026 | 26,50 | 26,95 | 25,40 | 25,50 | 0,00% | 4.687,00 |
| 03.06.2026 | 23,15 | 26,00 | 23,15 | 25,50 | 11,60% | 4.370,00 |
| 02.06.2026 | 24,35 | 24,35 | 22,85 | 22,85 | -5,77% | 404,00 |
| 01.06.2026 | 24,40 | 24,65 | 23,20 | 24,25 | -0,41% | 3.397,00 |
| 29.05.2026 | 21,25 | 26,05 | 21,25 | 24,35 | 13,26% | 5.348,00 |
| 28.05.2026 | 21,45 | 21,75 | 21,35 | 21,50 | -0,69% | 2.152,00 |
| 27.05.2026 | 21,75 | 21,85 | 21,50 | 21,65 | 1,64% | 146,00 |
| 26.05.2026 | 20,85 | 21,40 | 20,75 | 21,30 | 0,47% | 871,00 |
| 25.05.2026 | 21,20 | 21,20 | 20,95 | 21,20 | 1,68% | 9,00 |
| 22.05.2026 | 21,25 | 21,55 | 20,85 | 20,85 | -1,65% | 122,00 |
| 21.05.2026 | 21,00 | 21,40 | 21,00 | 21,20 | -0,24% | 473,00 |
| 20.05.2026 | 21,50 | 21,60 | 20,90 | 21,25 | -0,47% | 2.589,00 |
| 19.05.2026 | 21,20 | 21,65 | 20,80 | 21,35 | 1,18% | 5.898,00 |
| 18.05.2026 | 23,65 | 23,75 | 21,10 | 21,10 | -8,26% | 1.010,00 |
| 15.05.2026 | 23,60 | 23,85 | 22,70 | 23,00 | -2,13% | 5.669,00 |
| 14.05.2026 | 24,85 | 24,95 | 23,40 | 23,50 | -2,89% | 744,00 |
| 13.05.2026 | 25,05 | 25,60 | 23,70 | 24,20 | -2,81% | 1.084,00 |
| 12.05.2026 | 23,25 | 25,00 | 23,15 | 24,90 | 5,96% | 2.660,00 |
| 11.05.2026 | 23,70 | 23,85 | 22,55 | 23,50 | 2,40% | 11.570,00 |
| 08.05.2026 | 20,25 | 24,65 | 19,94 | 22,95 | 11,41% | 9.683,00 |
| 07.05.2026 | 19,08 | 20,60 | 19,08 | 20,60 | 5,97% | 14.435,00 |
| 06.05.2026 | 18,02 | 19,68 | 17,70 | 19,44 | 7,40% | 4.221,00 |
| 05.05.2026 | 17,66 | 18,10 | 17,08 | 18,10 | 1,91% | 2.772,00 |
| 04.05.2026 | 16,44 | 17,92 | 16,20 | 17,76 | 6,73% | 20.449,00 |
| 30.04.2026 | 14,52 | 17,40 | 14,20 | 16,64 | 15,72% | 19.476,00 |
| 29.04.2026 | 15,62 | 15,62 | 14,34 | 14,38 | -6,74% | 3.071,00 |
| 28.04.2026 | 15,36 | 15,92 | 15,14 | 15,42 | -0,26% | 6.390,00 |
| 27.04.2026 | 15,28 | 16,36 | 15,28 | 15,46 | 2,66% | 14.661,00 |
| 24.04.2026 | 15,72 | 15,72 | 14,82 | 15,06 | 0,67% | 2.175,00 |
| 23.04.2026 | 15,24 | 15,24 | 14,96 | 14,96 | 0,27% | 338,00 |
| 22.04.2026 | 14,84 | 15,14 | 14,84 | 14,92 | 2,61% | 598,00 |
| 21.04.2026 | 15,48 | 15,80 | 14,54 | 14,54 | -6,31% | 2.623,00 |
| 20.04.2026 | 14,76 | 16,34 | 14,76 | 15,52 | 5,29% | 12.973,00 |
| 17.04.2026 | 14,52 | 15,00 | 14,32 | 14,74 | 6,20% | 3.500,00 |
| 16.04.2026 | 14,80 | 15,02 | 13,88 | 13,88 | -3,61% | 813,00 |
| 15.04.2026 | 14,50 | 14,60 | 14,32 | 14,40 | 0,42% | 13.180,00 |
| 14.04.2026 | 15,08 | 15,30 | 14,34 | 14,34 | -6,64% | 149,00 |
| 13.04.2026 | 12,94 | 15,36 | 12,94 | 15,36 | 14,80% | 2.030,00 |
| 10.04.2026 | 14,02 | 14,02 | 11,42 | 13,38 | -4,02% | 2.730,00 |
| 09.04.2026 | 13,80 | 13,98 | 13,50 | 13,94 | 1,16% | 1.163,00 |
| 08.04.2026 | 15,32 | 15,32 | 13,78 | 13,78 | -6,77% | 5.434,00 |
| 07.04.2026 | 15,18 | 15,46 | 14,62 | 14,78 | 0,68% | 1.187,00 |
| 02.04.2026 | 14,28 | 15,12 | 14,27 | 14,68 | 1,52% | 26.607,00 |
| 01.04.2026 | 14,11 | 14,57 | 13,80 | 14,46 | 3,29% | 4.373,00 |
| 31.03.2026 | 13,02 | 14,00 | 12,84 | 14,00 | 8,28% | 4.274,00 |
| 30.03.2026 | 12,79 | 13,28 | 12,75 | 12,93 | 0,58% | 17.963,00 |
| 27.03.2026 | 13,82 | 13,82 | 12,86 | 12,86 | -4,35% | 5.615,00 |
| 26.03.2026 | 14,27 | 14,27 | 13,44 | 13,44 | -5,12% | 918,00 |
| 25.03.2026 | 12,95 | 14,32 | 12,95 | 14,17 | 7,23% | 3.198,00 |
| 24.03.2026 | 13,56 | 13,72 | 13,18 | 13,21 | -1,93% | 1.172,00 |
| 23.03.2026 | 13,84 | 14,10 | 12,99 | 13,47 | -2,07% | 6.868,00 |
| 20.03.2026 | 13,02 | 15,30 | 13,01 | 13,76 | 3,97% | 19.943,00 |
| 19.03.2026 | 13,07 | 13,51 | 12,49 | 13,23 | 2,56% | 4.616,00 |
| 18.03.2026 | 13,52 | 13,80 | 12,90 | 12,90 | -4,59% | 806,00 |
| 17.03.2026 | 13,93 | 13,95 | 13,42 | 13,52 | -3,43% | 2.717,00 |