970,400€
0,81%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 954,40 | 973,80 | 950,80 | 967,80 | 0,54% | 6,00 |
| 11.11.2026 | 942,00 | 970,80 | 941,80 | 962,60 | 2,58% | - |
| 10.11.2026 | 939,00 | 948,00 | 930,00 | 938,40 | 3,42% | 2,00 |
| 06.11.2026 | 885,20 | 919,60 | 885,20 | 907,40 | 2,12% | - |
| 05.11.2026 | 929,00 | 937,80 | 884,40 | 888,60 | -5,00% | - |
| 04.11.2026 | 896,80 | 937,20 | 879,00 | 935,40 | 5,69% | - |
| 03.11.2026 | 881,80 | 905,00 | 880,00 | 885,00 | -0,90% | - |
| 02.11.2026 | 908,20 | 908,40 | 872,00 | 893,00 | -1,46% | - |
| 30.10.2026 | 923,00 | 923,00 | 896,40 | 906,20 | -2,16% | - |
| 29.10.2026 | 911,20 | 952,00 | 905,40 | 926,20 | 1,78% | 14,00 |
| 28.10.2026 | 895,20 | 910,60 | 892,60 | 910,00 | 1,61% | 3,00 |
| 27.10.2026 | 864,40 | 895,60 | 863,40 | 895,60 | 3,71% | - |
| 26.10.2026 | 847,80 | 866,20 | 847,40 | 863,60 | 1,34% | - |
| 23.10.2026 | 844,40 | 852,80 | 836,40 | 852,20 | 0,31% | - |
| 22.10.2026 | 873,20 | 875,60 | 834,20 | 849,60 | -3,80% | 1,00 |
| 21.10.2026 | 877,80 | 889,80 | 876,00 | 883,20 | 0,66% | 10,00 |
| 20.10.2026 | 864,20 | 879,60 | 858,80 | 877,40 | 0,94% | 1,00 |
| 19.10.2026 | 877,20 | 880,80 | 863,80 | 869,20 | -0,69% | 1,00 |
| 16.10.2026 | 884,00 | 887,20 | 866,80 | 875,20 | -1,55% | - |
| 15.10.2026 | 879,60 | 892,20 | 864,60 | 889,00 | -0,20% | - |
| 14.10.2026 | 906,40 | 910,00 | 889,40 | 890,80 | -2,11% | - |
| 13.10.2026 | 918,20 | 923,00 | 904,60 | 910,00 | -1,54% | 46,00 |
| 12.10.2026 | 914,00 | 925,00 | 909,60 | 924,20 | 1,16% | 5,00 |
| 09.10.2026 | 898,20 | 914,00 | 898,00 | 913,60 | 1,67% | - |
| 08.10.2026 | 916,40 | 916,40 | 888,60 | 898,60 | -2,45% | 5,00 |
| 07.10.2026 | 928,00 | 931,80 | 917,20 | 921,20 | -0,80% | - |
| 06.10.2026 | 908,60 | 932,80 | 906,60 | 928,60 | 1,89% | 2,00 |
| 02.10.2026 | 897,40 | 914,00 | 896,40 | 911,40 | 1,24% | - |
| 01.10.2026 | 895,60 | 901,40 | 884,20 | 900,20 | 0,74% | - |
| 30.09.2026 | 892,60 | 895,40 | 885,60 | 893,60 | -0,11% | - |
| 29.09.2026 | 882,40 | 894,60 | 882,20 | 894,60 | 0,93% | 14,00 |
| 28.09.2026 | 874,60 | 903,80 | 874,60 | 886,40 | 0,27% | - |
| 25.09.2026 | 906,20 | 909,60 | 884,00 | 884,00 | -2,84% | - |
| 24.09.2026 | 904,60 | 918,00 | 900,60 | 909,80 | -0,22% | - |
| 23.09.2026 | 923,00 | 925,20 | 910,80 | 911,80 | -1,08% | - |
| 22.09.2026 | 917,00 | 925,20 | 911,40 | 921,80 | -0,22% | - |
| 21.09.2026 | 901,80 | 924,00 | 887,80 | 923,80 | 4,01% | 72,00 |
| 18.09.2026 | 891,20 | 896,00 | 885,40 | 888,20 | -0,58% | - |
| 17.09.2026 | 887,20 | 895,00 | 882,20 | 893,40 | 0,81% | - |
| 16.09.2026 | 869,60 | 889,80 | 866,80 | 886,20 | 1,68% | - |
| 15.09.2026 | 858,80 | 873,00 | 856,40 | 871,60 | 1,09% | - |
| 14.09.2026 | 888,40 | 890,60 | 861,20 | 862,20 | -3,54% | 2,00 |
| 11.09.2026 | 889,40 | 901,20 | 879,00 | 893,80 | 1,43% | 2,00 |
| 10.09.2026 | 894,20 | 898,60 | 881,20 | 881,20 | -1,59% | 6,00 |
| 09.09.2026 | 890,00 | 899,40 | 885,60 | 895,40 | 2,66% | - |
| 08.09.2026 | 878,20 | 878,20 | 871,20 | 872,20 | -0,59% | - |
| 07.09.2026 | 887,00 | 887,40 | 877,40 | 877,40 | -1,37% | - |
| 04.09.2026 | 891,40 | 900,00 | 885,40 | 889,60 | -0,45% | - |
| 03.09.2026 | 873,60 | 893,60 | 873,00 | 893,60 | 1,71% | - |
| 02.09.2026 | 883,20 | 888,60 | 864,60 | 878,60 | -0,68% | 8,00 |
| 01.09.2026 | 897,40 | 898,60 | 884,20 | 884,60 | -1,62% | - |
| 31.08.2026 | 894,60 | 899,20 | 886,60 | 899,20 | -0,27% | - |
| 28.08.2026 | 919,20 | 921,20 | 895,00 | 901,60 | -2,40% | - |
| 27.08.2026 | 924,20 | 932,00 | 919,20 | 923,80 | -0,02% | - |
| 26.08.2026 | 914,20 | 926,60 | 911,40 | 924,00 | 0,72% | - |
| 25.08.2026 | 902,20 | 929,00 | 900,80 | 917,40 | 1,39% | - |
| 24.08.2026 | 905,80 | 908,40 | 886,20 | 904,80 | -0,75% | 22,00 |
| 21.08.2026 | 921,60 | 934,40 | 906,00 | 911,60 | -1,51% | - |
| 20.08.2026 | 918,60 | 928,40 | 912,20 | 925,60 | 0,59% | - |
| 19.08.2026 | 926,40 | 928,40 | 895,40 | 920,20 | -1,88% | - |
| 18.08.2026 | 939,80 | 951,00 | 920,80 | 937,80 | -1,01% | 478,00 |
| 17.08.2026 | 948,00 | 953,80 | 940,60 | 947,40 | -0,44% | 10,00 |
| 14.08.2026 | 925,60 | 953,60 | 924,60 | 951,60 | 2,52% | - |
| 13.08.2026 | 924,40 | 930,00 | 924,00 | 928,20 | 0,32% | - |
| 12.08.2026 | 891,20 | 925,20 | 891,00 | 925,20 | 3,51% | - |
| 11.08.2026 | 900,20 | 909,00 | 893,80 | 893,80 | -1,02% | 40,00 |
| 10.08.2026 | 899,40 | 906,20 | 894,00 | 903,00 | 0,22% | - |
| 07.08.2026 | 909,20 | 916,00 | 901,00 | 901,00 | -1,36% | - |
| 06.08.2026 | 911,80 | 918,40 | 900,00 | 913,40 | -0,02% | 4,00 |
| 05.08.2026 | 910,40 | 915,60 | 896,80 | 913,60 | 0,29% | 4,00 |
| 04.08.2026 | 893,60 | 914,60 | 880,80 | 911,00 | 1,76% | - |
| 03.08.2026 | 884,60 | 895,20 | 870,60 | 895,20 | 1,54% | - |
| 31.07.2026 | 911,00 | 915,40 | 881,60 | 881,60 | -2,86% | 6,00 |
| 30.07.2026 | 892,00 | 932,00 | 884,00 | 907,60 | 3,14% | 180,00 |
| 29.07.2026 | 902,80 | 908,80 | 879,80 | 880,00 | -3,28% | - |
| 28.07.2026 | 913,00 | 923,40 | 908,60 | 909,80 | -1,11% | - |
| 27.07.2026 | 954,20 | 957,00 | 916,20 | 920,00 | -3,44% | - |
| 24.07.2026 | 908,40 | 968,20 | 903,60 | 952,80 | 5,07% | 1,00 |
| 23.07.2026 | 889,00 | 914,00 | 887,80 | 906,80 | 0,73% | - |
| 22.07.2026 | 895,40 | 905,00 | 892,80 | 900,20 | 0,00% | - |
| 21.07.2026 | 892,80 | 905,20 | 889,80 | 900,20 | 1,10% | - |
| 20.07.2026 | 889,40 | 901,20 | 887,60 | 890,40 | -0,07% | 11,00 |
| 17.07.2026 | 872,40 | 892,00 | 862,20 | 891,00 | 1,25% | 397,00 |
| 16.07.2026 | 890,40 | 890,40 | 875,00 | 880,00 | -1,03% | 10,00 |
| 15.07.2026 | 894,60 | 897,20 | 879,00 | 889,20 | -0,69% | 16,00 |
| 14.07.2026 | 911,40 | 912,20 | 890,00 | 895,40 | -1,86% | 46,00 |
| 13.07.2026 | 913,40 | 920,80 | 908,40 | 912,40 | -0,76% | - |
| 10.07.2026 | 901,60 | 919,40 | 901,60 | 919,40 | 1,73% | 20,00 |
| 09.07.2026 | 890,20 | 906,00 | 889,60 | 903,80 | 1,96% | - |
| 08.07.2026 | 891,20 | 899,00 | 885,20 | 886,40 | -0,96% | - |
| 07.07.2026 | 868,60 | 898,40 | 868,60 | 895,00 | 2,66% | 12,00 |
| 06.07.2026 | 877,00 | 881,40 | 869,80 | 871,80 | -0,62% | 6,00 |
| 03.07.2026 | 876,20 | 877,60 | 874,80 | 877,20 | 0,02% | - |
| 02.07.2026 | 888,80 | 888,80 | 867,80 | 877,00 | -1,50% | 30,00 |
| 01.07.2026 | 911,60 | 913,00 | 883,00 | 890,40 | -2,33% | - |
| 30.06.2026 | 952,00 | 952,40 | 911,60 | 911,60 | -3,64% | - |
| 29.06.2026 | 964,60 | 967,20 | 940,80 | 946,00 | -0,98% | 20,00 |
| 26.06.2026 | 947,80 | 958,80 | 940,40 | 955,40 | 0,23% | - |
| 25.06.2026 | 966,80 | 974,60 | 938,20 | 953,20 | -1,10% | 77,00 |
| 24.06.2026 | 982,40 | 985,60 | 960,40 | 963,80 | -1,71% | 6,00 |