81,580€
5,37%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -0,95% | - |
| 20.11.2024 | 77,18 | 78,16 | 77,18 | 78,16 | 0,28% | - |
| 19.11.2024 | 77,94 | 77,94 | 77,94 | 77,94 | 1,33% | - |
| 18.11.2024 | 76,92 | 76,92 | 76,92 | 76,92 | -0,72% | - |
| 15.11.2024 | 78,02 | 79,44 | 77,40 | 77,48 | -2,15% | 50,00 |
| 14.11.2024 | 79,88 | 79,88 | 78,00 | 79,18 | -2,80% | - |
| 13.11.2024 | 83,18 | 83,18 | 81,46 | 81,46 | -3,12% | - |
| 12.11.2024 | 84,22 | 85,18 | 84,08 | 84,08 | -0,94% | 25,00 |
| 11.11.2024 | 80,94 | 84,88 | 80,94 | 84,88 | 4,71% | - |
| 08.11.2024 | 81,12 | 81,58 | 81,06 | 81,06 | -0,88% | - |
| 07.11.2024 | 82,58 | 82,58 | 81,64 | 81,78 | 5,14% | - |
| 06.11.2024 | 76,64 | 77,78 | 76,64 | 77,78 | 5,28% | - |
| 05.11.2024 | 72,70 | 73,88 | 72,70 | 73,88 | 0,98% | - |
| 04.11.2024 | 70,44 | 73,54 | 70,44 | 73,16 | 2,72% | 140,00 |
| 01.11.2024 | 71,58 | 72,36 | 71,22 | 71,22 | -1,55% | - |
| 31.10.2024 | 71,22 | 72,34 | 71,22 | 72,34 | -0,41% | - |
| 30.10.2024 | 72,04 | 72,64 | 71,84 | 72,64 | 0,06% | - |
| 29.10.2024 | 72,82 | 73,42 | 72,60 | 72,60 | -1,68% | - |
| 28.10.2024 | 74,00 | 74,00 | 71,58 | 73,84 | -0,73% | - |
| 25.10.2024 | 71,22 | 74,38 | 71,22 | 74,38 | 4,23% | - |
| 24.10.2024 | 75,02 | 75,02 | 71,36 | 71,36 | -9,92% | 12,00 |
| 23.10.2024 | 79,22 | 79,22 | 79,22 | 79,22 | 2,25% | - |
| 22.10.2024 | 77,40 | 77,86 | 77,40 | 77,48 | -1,10% | - |
| 21.10.2024 | 77,66 | 78,34 | 77,66 | 78,34 | -0,33% | - |
| 18.10.2024 | 83,76 | 83,80 | 78,60 | 78,60 | -6,72% | 12,00 |
| 17.10.2024 | 83,58 | 84,50 | 83,58 | 84,26 | 0,02% | - |
| 16.10.2024 | 82,50 | 84,56 | 82,44 | 84,24 | 1,37% | - |
| 15.10.2024 | 84,66 | 84,66 | 83,10 | 83,10 | -2,74% | - |
| 14.10.2024 | 85,44 | 85,44 | 85,44 | 85,44 | -1,61% | - |
| 11.10.2024 | 84,90 | 86,84 | 84,74 | 86,84 | 0,95% | - |
| 10.10.2024 | 83,34 | 86,20 | 83,34 | 86,02 | 3,07% | - |
| 09.10.2024 | 81,92 | 83,46 | 81,92 | 83,46 | 1,11% | - |
| 08.10.2024 | 83,10 | 83,18 | 81,32 | 82,54 | -1,36% | 4,00 |
| 07.10.2024 | 82,64 | 83,68 | 82,28 | 83,68 | 0,60% | - |
| 04.10.2024 | 80,72 | 83,18 | 80,72 | 83,18 | 3,98% | - |
| 03.10.2024 | 77,72 | 80,00 | 77,72 | 80,00 | 1,60% | - |
| 02.10.2024 | 77,62 | 78,74 | 77,62 | 78,74 | 0,59% | - |
| 01.10.2024 | 75,42 | 78,28 | 75,42 | 78,28 | 3,33% | - |
| 27.09.2024 | 74,64 | 75,76 | 74,64 | 75,76 | -2,42% | - |
| 26.09.2024 | 77,64 | 77,64 | 77,64 | 77,64 | -8,01% | 65,00 |
| 25.09.2024 | 86,00 | 86,00 | 84,28 | 84,40 | -1,77% | 11,00 |
| 23.09.2024 | 85,08 | 85,92 | 85,08 | 85,92 | -0,12% | - |
| 20.09.2024 | 82,70 | 86,02 | 82,70 | 86,02 | 3,22% | - |
| 19.09.2024 | 81,84 | 83,48 | 81,84 | 83,34 | 1,36% | - |
| 18.09.2024 | 83,72 | 83,72 | 82,22 | 82,22 | -2,28% | - |
| 17.09.2024 | 82,44 | 84,28 | 82,44 | 84,14 | 1,57% | - |
| 16.09.2024 | 81,64 | 82,84 | 81,54 | 82,84 | 1,52% | - |
| 13.09.2024 | 80,48 | 82,44 | 80,48 | 81,60 | 0,32% | - |
| 12.09.2024 | 80,78 | 81,98 | 80,78 | 81,34 | 3,72% | - |
| 11.09.2024 | 78,42 | 78,42 | 78,42 | 78,42 | -0,91% | - |
| 10.09.2024 | 81,42 | 81,56 | 79,14 | 79,14 | -2,58% | 67,00 |
| 06.09.2024 | 83,12 | 83,12 | 81,06 | 81,24 | -3,77% | - |
| 05.09.2024 | 86,00 | 86,00 | 84,42 | 84,42 | -3,34% | 1.325,00 |
| 04.09.2024 | 86,92 | 87,34 | 86,92 | 87,34 | -6,89% | - |
| 03.09.2024 | 93,80 | 93,80 | 93,80 | 93,80 | -0,04% | - |
| 02.09.2024 | 94,00 | 94,00 | 93,74 | 93,84 | 0,13% | - |
| 30.08.2024 | 93,72 | 93,72 | 93,72 | 93,72 | -0,49% | - |
| 29.08.2024 | 92,78 | 94,88 | 92,78 | 94,18 | -1,51% | - |
| 27.08.2024 | 96,28 | 96,28 | 95,58 | 95,62 | -1,97% | - |
| 26.08.2024 | 95,62 | 98,02 | 95,62 | 97,54 | 1,63% | - |
| 23.08.2024 | 92,96 | 95,98 | 92,96 | 95,98 | 3,85% | - |
| 22.08.2024 | 92,42 | 93,22 | 92,42 | 92,42 | -1,01% | - |
| 21.08.2024 | 91,78 | 93,36 | 91,78 | 93,36 | -3,37% | - |
| 20.08.2024 | 96,62 | 96,62 | 95,34 | 96,62 | -0,60% | 15,00 |
| 19.08.2024 | 96,44 | 97,54 | 96,44 | 97,20 | -0,98% | - |
| 16.08.2024 | 98,16 | 98,16 | 98,16 | 98,16 | -0,97% | - |
| 15.08.2024 | 95,56 | 99,12 | 95,56 | 99,12 | 3,51% | - |
| 14.08.2024 | 96,82 | 96,82 | 95,52 | 95,76 | -1,64% | - |
| 13.08.2024 | 97,26 | 97,36 | 97,26 | 97,36 | -1,50% | - |
| 12.08.2024 | 98,22 | 98,84 | 98,22 | 98,84 | 1,77% | - |
| 09.08.2024 | 96,46 | 97,12 | 96,46 | 97,12 | 5,11% | - |
| 08.08.2024 | 92,40 | 92,40 | 92,40 | 92,40 | 0,02% | - |
| 07.08.2024 | 94,44 | 96,20 | 92,38 | 92,38 | -3,59% | - |
| 06.08.2024 | 91,82 | 95,82 | 91,82 | 95,82 | 7,30% | - |
| 05.08.2024 | 94,84 | 94,84 | 89,30 | 89,30 | -11,45% | 43,00 |
| 02.08.2024 | 102,05 | 103,40 | 100,85 | 100,85 | -0,25% | 10,00 |
| 01.08.2024 | 108,00 | 108,30 | 101,10 | 101,10 | -7,12% | 50,00 |
| 31.07.2024 | 104,95 | 108,85 | 104,85 | 108,85 | 3,13% | - |
| 30.07.2024 | 105,35 | 105,55 | 103,75 | 105,55 | -2,49% | 40,00 |
| 29.07.2024 | 107,20 | 108,25 | 107,20 | 108,25 | -0,46% | - |
| 26.07.2024 | 107,75 | 108,75 | 107,75 | 108,75 | -0,78% | - |
| 25.07.2024 | 111,20 | 111,20 | 107,80 | 109,60 | -3,94% | - |
| 24.07.2024 | 119,90 | 119,90 | 112,40 | 114,10 | -6,86% | 39,00 |
| 23.07.2024 | 120,10 | 123,15 | 120,10 | 122,50 | 3,55% | 450,00 |
| 19.07.2024 | 118,30 | 118,30 | 118,30 | 118,30 | 0,42% | - |
| 18.07.2024 | 116,55 | 118,30 | 116,20 | 117,80 | 0,51% | 14,00 |
| 17.07.2024 | 122,70 | 122,70 | 117,20 | 117,20 | -4,83% | 250,00 |
| 16.07.2024 | 120,80 | 123,30 | 120,80 | 123,15 | 0,90% | 17,00 |
| 15.07.2024 | 119,55 | 122,05 | 119,55 | 122,05 | 4,09% | 10,00 |
| 12.07.2024 | 115,20 | 119,65 | 115,05 | 117,25 | 1,12% | 946,00 |
| 11.07.2024 | 112,20 | 115,95 | 112,15 | 115,95 | 2,84% | - |
| 10.07.2024 | 109,80 | 112,75 | 109,80 | 112,75 | 0,94% | - |
| 09.07.2024 | 111,70 | 111,70 | 111,70 | 111,70 | -0,71% | - |
| 08.07.2024 | 111,20 | 112,50 | 111,20 | 112,50 | -2,22% | - |
| 05.07.2024 | 116,20 | 116,20 | 115,05 | 115,05 | -0,82% | - |
| 04.07.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -0,81% | - |
| 03.07.2024 | 114,75 | 116,95 | 114,75 | 116,95 | 4,19% | 400,00 |
| 02.07.2024 | 112,25 | 112,25 | 112,25 | 112,25 | -0,80% | - |
| 01.07.2024 | 112,10 | 113,15 | 112,10 | 113,15 | -1,31% | - |
| 28.06.2024 | 113,85 | 115,20 | 113,85 | 114,65 | 2,09% | - |