67,040€
-2,39%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 68,65 | 69,25 | 67,95 | 68,71 | 0,04% | - |
| 12.12.2025 | 68,68 | 68,68 | 68,68 | 68,68 | 0,18% | - |
| 11.12.2025 | 68,56 | 68,56 | 68,56 | 68,56 | -0,90% | - |
| 10.12.2025 | 68,20 | 69,18 | 68,20 | 69,18 | 5,46% | 1.600,00 |
| 09.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,08% | - |
| 08.12.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -1,16% | - |
| 05.12.2025 | 65,48 | 65,66 | 65,48 | 65,66 | 1,02% | - |
| 04.12.2025 | 65,46 | 65,46 | 65,00 | 65,00 | -0,82% | - |
| 03.12.2025 | 63,18 | 65,54 | 63,18 | 65,54 | 2,50% | - |
| 02.12.2025 | 65,32 | 65,32 | 63,90 | 63,94 | 1,20% | - |
| 01.12.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -1,62% | - |
| 28.11.2025 | 61,80 | 64,22 | 61,80 | 64,22 | 4,05% | - |
| 27.11.2025 | 61,72 | 61,72 | 61,72 | 61,72 | -1,53% | - |
| 26.11.2025 | 62,36 | 62,68 | 62,36 | 62,68 | -0,89% | - |
| 25.11.2025 | 63,50 | 63,50 | 63,24 | 63,24 | -1,40% | - |
| 24.11.2025 | 63,10 | 64,14 | 63,10 | 64,14 | 6,54% | - |
| 21.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -3,15% | - |
| 20.11.2025 | 62,16 | 62,16 | 62,16 | 62,16 | 1,97% | - |
| 19.11.2025 | 60,96 | 60,96 | 60,96 | 60,96 | 1,30% | - |
| 18.11.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -2,43% | - |
| 17.11.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,80% | - |
| 14.11.2025 | 61,40 | 62,18 | 61,40 | 62,18 | 0,00% | - |
| 13.11.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -4,72% | - |
| 12.11.2025 | 65,26 | 65,26 | 65,26 | 65,26 | -0,46% | - |
| 11.11.2025 | 64,22 | 65,56 | 64,22 | 65,56 | 1,67% | - |
| 10.11.2025 | 62,86 | 64,48 | 62,86 | 64,48 | 5,29% | - |
| 08.11.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -1,48% | - |
| 06.11.2025 | 62,38 | 62,38 | 62,16 | 62,16 | -2,29% | - |
| 05.11.2025 | 63,46 | 63,62 | 63,46 | 63,62 | -0,16% | - |
| 04.11.2025 | 64,22 | 64,22 | 63,20 | 63,72 | -1,64% | 50,00 |
| 03.11.2025 | 63,24 | 64,78 | 63,24 | 64,78 | 1,38% | - |
| 31.10.2025 | 61,70 | 63,90 | 61,70 | 63,90 | 2,87% | - |
| 30.10.2025 | 62,12 | 62,12 | 62,12 | 62,12 | 4,26% | - |
| 29.10.2025 | 59,58 | 59,58 | 59,58 | 59,58 | -0,47% | - |
| 28.10.2025 | 59,60 | 59,86 | 59,60 | 59,86 | -0,30% | - |
| 27.10.2025 | 60,36 | 60,36 | 60,04 | 60,04 | -1,18% | - |
| 24.10.2025 | 60,42 | 60,76 | 60,42 | 60,76 | 4,69% | - |
| 23.10.2025 | 57,26 | 58,76 | 57,26 | 58,04 | 4,39% | - |
| 22.10.2025 | 55,58 | 55,60 | 55,58 | 55,60 | -0,04% | - |
| 21.10.2025 | 55,22 | 55,62 | 55,22 | 55,62 | -0,22% | - |
| 20.10.2025 | 53,02 | 55,74 | 53,02 | 55,74 | 5,17% | 180,00 |
| 17.10.2025 | 53,04 | 53,38 | 53,00 | 53,00 | -1,08% | - |
| 16.10.2025 | 53,58 | 53,58 | 53,58 | 53,58 | -0,78% | - |
| 15.10.2025 | 54,08 | 54,08 | 54,00 | 54,00 | -0,74% | - |
| 14.10.2025 | 53,56 | 54,40 | 53,56 | 54,40 | 0,37% | - |
| 13.10.2025 | 52,76 | 54,20 | 52,76 | 54,20 | -1,67% | - |
| 10.10.2025 | 55,12 | 55,12 | 55,12 | 55,12 | -0,54% | - |
| 09.10.2025 | 55,42 | 55,42 | 55,42 | 55,42 | -0,93% | - |
| 07.10.2025 | 55,08 | 55,94 | 55,08 | 55,94 | 0,87% | - |
| 06.10.2025 | 55,50 | 55,94 | 55,46 | 55,46 | -0,40% | 40,00 |
| 03.10.2025 | 56,14 | 56,26 | 55,36 | 55,68 | -5,56% | 500,00 |
| 02.10.2025 | 58,96 | 58,96 | 58,96 | 58,96 | -0,37% | - |
| 01.10.2025 | 57,38 | 59,18 | 57,38 | 59,18 | 2,18% | - |
| 30.09.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -0,86% | - |
| 29.09.2025 | 58,92 | 58,92 | 58,42 | 58,42 | -0,78% | - |
| 26.09.2025 | 57,74 | 58,88 | 57,74 | 58,88 | 1,24% | - |
| 25.09.2025 | 56,96 | 58,16 | 56,96 | 58,16 | 0,31% | - |
| 24.09.2025 | 57,00 | 57,98 | 57,00 | 57,98 | 7,25% | 130,00 |
| 23.09.2025 | 54,06 | 54,06 | 54,06 | 54,06 | -1,39% | - |
| 22.09.2025 | 53,74 | 54,82 | 53,74 | 54,82 | 0,96% | - |
| 19.09.2025 | 54,88 | 55,08 | 54,30 | 54,30 | -1,09% | - |
| 18.09.2025 | 53,64 | 54,90 | 53,64 | 54,90 | 2,08% | - |
| 17.09.2025 | 53,54 | 53,78 | 53,54 | 53,78 | 1,32% | - |
| 16.09.2025 | 51,62 | 53,08 | 51,62 | 53,08 | 2,16% | - |
| 15.09.2025 | 52,60 | 52,66 | 51,96 | 51,96 | -1,93% | - |
| 12.09.2025 | 52,98 | 52,98 | 52,98 | 52,98 | -0,93% | - |
| 11.09.2025 | 54,02 | 54,02 | 53,48 | 53,48 | 2,30% | 33,00 |
| 10.09.2025 | 52,28 | 52,28 | 52,28 | 52,28 | -0,76% | - |
| 09.09.2025 | 51,94 | 52,68 | 51,94 | 52,68 | 1,00% | - |
| 08.09.2025 | 52,84 | 54,28 | 52,16 | 52,16 | -1,99% | 220,00 |
| 05.09.2025 | 53,24 | 53,24 | 52,90 | 53,22 | 0,64% | - |
| 04.09.2025 | 52,94 | 52,94 | 52,88 | 52,88 | -0,97% | - |
| 03.09.2025 | 54,98 | 55,62 | 53,40 | 53,40 | -3,40% | - |
| 02.09.2025 | 54,02 | 55,28 | 54,02 | 55,28 | 2,33% | - |
| 01.09.2025 | 54,02 | 54,02 | 54,02 | 54,02 | -0,55% | - |
| 29.08.2025 | 54,32 | 54,32 | 54,32 | 54,32 | -2,09% | - |
| 28.08.2025 | 54,36 | 55,48 | 54,36 | 55,48 | 0,69% | 50,00 |
| 27.08.2025 | 59,30 | 59,30 | 59,30 | 55,10 | 3,65% | 65,00 |
| 25.08.2025 | 51,42 | 53,16 | 51,42 | 53,16 | 8,53% | - |
| 22.08.2025 | 48,98 | 48,98 | 48,98 | 48,98 | 2,34% | - |
| 21.08.2025 | 47,86 | 47,86 | 47,86 | 47,86 | -1,56% | - |
| 20.08.2025 | 47,83 | 48,62 | 47,83 | 48,62 | 1,42% | - |
| 19.08.2025 | 48,00 | 48,00 | 47,94 | 47,94 | -0,54% | - |
| 18.08.2025 | 46,82 | 48,20 | 46,82 | 48,20 | -0,21% | - |
| 16.08.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,76% | - |
| 14.08.2025 | 48,67 | 48,67 | 48,67 | 48,67 | 1,27% | - |
| 13.08.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 4,61% | - |
| 12.08.2025 | 45,94 | 45,94 | 45,94 | 45,94 | -2,79% | - |
| 08.08.2025 | 47,04 | 47,26 | 47,04 | 47,26 | 0,88% | - |
| 07.08.2025 | 46,85 | 46,85 | 46,85 | 46,85 | -1,35% | - |
| 06.08.2025 | 49,19 | 49,19 | 47,44 | 47,49 | -4,85% | - |
| 05.08.2025 | 47,92 | 49,91 | 47,92 | 49,91 | 3,89% | - |
| 04.08.2025 | 47,00 | 48,04 | 47,00 | 48,04 | 1,07% | - |
| 01.08.2025 | 48,94 | 48,94 | 47,53 | 47,53 | -6,40% | - |
| 31.07.2025 | 50,78 | 50,78 | 50,78 | 50,78 | 1,24% | - |
| 30.07.2025 | 50,44 | 50,44 | 50,16 | 50,16 | -1,45% | - |
| 29.07.2025 | 50,48 | 50,90 | 50,48 | 50,90 | 6,06% | - |
| 28.07.2025 | 47,99 | 47,99 | 47,99 | 47,99 | -0,79% | - |
| 25.07.2025 | 48,91 | 48,91 | 48,37 | 48,37 | -0,90% | - |
| 24.07.2025 | 48,95 | 48,95 | 48,81 | 48,81 | -1,59% | - |