63,340€
1,90%
Echtzeit-Aktienkurs Weatherford International plc
Bid:
Ask:
Aktienkurse zur Weatherford International plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -1,48% | - |
| 06.11.2025 | 62,38 | 62,38 | 62,16 | 62,16 | -2,29% | - |
| 05.11.2025 | 63,46 | 63,62 | 63,46 | 63,62 | -0,16% | - |
| 04.11.2025 | 64,22 | 64,22 | 63,20 | 63,72 | -1,64% | 50,00 |
| 03.11.2025 | 63,24 | 64,78 | 63,24 | 64,78 | 1,38% | - |
| 31.10.2025 | 61,70 | 63,90 | 61,70 | 63,90 | 2,87% | - |
| 30.10.2025 | 62,12 | 62,12 | 62,12 | 62,12 | 4,26% | - |
| 29.10.2025 | 59,58 | 59,58 | 59,58 | 59,58 | -0,47% | - |
| 28.10.2025 | 59,60 | 59,86 | 59,60 | 59,86 | -0,30% | - |
| 27.10.2025 | 60,36 | 60,36 | 60,04 | 60,04 | -1,18% | - |
| 24.10.2025 | 60,42 | 60,76 | 60,42 | 60,76 | 4,69% | - |
| 23.10.2025 | 57,26 | 58,76 | 57,26 | 58,04 | 4,39% | - |
| 22.10.2025 | 55,58 | 55,60 | 55,58 | 55,60 | -0,04% | - |
| 21.10.2025 | 55,22 | 55,62 | 55,22 | 55,62 | -0,22% | - |
| 20.10.2025 | 53,02 | 55,74 | 53,02 | 55,74 | 5,17% | 180,00 |
| 17.10.2025 | 53,04 | 53,38 | 53,00 | 53,00 | -1,08% | - |
| 16.10.2025 | 53,58 | 53,58 | 53,58 | 53,58 | -0,78% | - |
| 15.10.2025 | 54,08 | 54,08 | 54,00 | 54,00 | -0,74% | - |
| 14.10.2025 | 53,56 | 54,40 | 53,56 | 54,40 | 0,37% | - |
| 13.10.2025 | 52,76 | 54,20 | 52,76 | 54,20 | -1,67% | - |
| 10.10.2025 | 55,12 | 55,12 | 55,12 | 55,12 | -0,54% | - |
| 09.10.2025 | 55,42 | 55,42 | 55,42 | 55,42 | -0,93% | - |
| 07.10.2025 | 55,08 | 55,94 | 55,08 | 55,94 | 0,87% | - |
| 06.10.2025 | 55,50 | 55,94 | 55,46 | 55,46 | -0,40% | 40,00 |
| 03.10.2025 | 56,14 | 56,26 | 55,36 | 55,68 | -5,56% | 500,00 |
| 02.10.2025 | 58,96 | 58,96 | 58,96 | 58,96 | -0,37% | - |
| 01.10.2025 | 57,38 | 59,18 | 57,38 | 59,18 | 2,18% | - |
| 30.09.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -0,86% | - |
| 29.09.2025 | 58,92 | 58,92 | 58,42 | 58,42 | -0,78% | - |
| 26.09.2025 | 57,74 | 58,88 | 57,74 | 58,88 | 1,24% | - |
| 25.09.2025 | 56,96 | 58,16 | 56,96 | 58,16 | 0,31% | - |
| 24.09.2025 | 57,00 | 57,98 | 57,00 | 57,98 | 7,25% | 130,00 |
| 23.09.2025 | 54,06 | 54,06 | 54,06 | 54,06 | -1,39% | - |
| 22.09.2025 | 53,74 | 54,82 | 53,74 | 54,82 | 0,96% | - |
| 19.09.2025 | 54,88 | 55,08 | 54,30 | 54,30 | -1,09% | - |
| 18.09.2025 | 53,64 | 54,90 | 53,64 | 54,90 | 2,08% | - |
| 17.09.2025 | 53,54 | 53,78 | 53,54 | 53,78 | 1,32% | - |
| 16.09.2025 | 51,62 | 53,08 | 51,62 | 53,08 | 2,16% | - |
| 15.09.2025 | 52,60 | 52,66 | 51,96 | 51,96 | -1,93% | - |
| 12.09.2025 | 52,98 | 52,98 | 52,98 | 52,98 | -0,93% | - |
| 11.09.2025 | 54,02 | 54,02 | 53,48 | 53,48 | 2,30% | 33,00 |
| 10.09.2025 | 52,28 | 52,28 | 52,28 | 52,28 | -0,76% | - |
| 09.09.2025 | 51,94 | 52,68 | 51,94 | 52,68 | 1,00% | - |
| 08.09.2025 | 52,84 | 54,28 | 52,16 | 52,16 | -1,99% | 220,00 |
| 05.09.2025 | 53,24 | 53,24 | 52,90 | 53,22 | 0,64% | - |
| 04.09.2025 | 52,94 | 52,94 | 52,88 | 52,88 | -0,97% | - |
| 03.09.2025 | 54,98 | 55,62 | 53,40 | 53,40 | -3,40% | - |
| 02.09.2025 | 54,02 | 55,28 | 54,02 | 55,28 | 2,33% | - |
| 01.09.2025 | 54,02 | 54,02 | 54,02 | 54,02 | -0,55% | - |
| 29.08.2025 | 54,32 | 54,32 | 54,32 | 54,32 | -2,09% | - |
| 28.08.2025 | 54,36 | 55,48 | 54,36 | 55,48 | 0,69% | 50,00 |
| 27.08.2025 | 59,30 | 59,30 | 59,30 | 55,10 | 3,65% | 65,00 |
| 25.08.2025 | 51,42 | 53,16 | 51,42 | 53,16 | 8,53% | - |
| 22.08.2025 | 48,98 | 48,98 | 48,98 | 48,98 | 2,34% | - |
| 21.08.2025 | 47,86 | 47,86 | 47,86 | 47,86 | -1,56% | - |
| 20.08.2025 | 47,83 | 48,62 | 47,83 | 48,62 | 1,42% | - |
| 19.08.2025 | 48,00 | 48,00 | 47,94 | 47,94 | -0,54% | - |
| 18.08.2025 | 46,82 | 48,20 | 46,82 | 48,20 | -0,21% | - |
| 16.08.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,76% | - |
| 14.08.2025 | 48,67 | 48,67 | 48,67 | 48,67 | 1,27% | - |
| 13.08.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 4,61% | - |
| 12.08.2025 | 45,94 | 45,94 | 45,94 | 45,94 | -2,79% | - |
| 08.08.2025 | 47,04 | 47,26 | 47,04 | 47,26 | 0,88% | - |
| 07.08.2025 | 46,85 | 46,85 | 46,85 | 46,85 | -1,35% | - |
| 06.08.2025 | 49,19 | 49,19 | 47,44 | 47,49 | -4,85% | - |
| 05.08.2025 | 47,92 | 49,91 | 47,92 | 49,91 | 3,89% | - |
| 04.08.2025 | 47,00 | 48,04 | 47,00 | 48,04 | 1,07% | - |
| 01.08.2025 | 48,94 | 48,94 | 47,53 | 47,53 | -6,40% | - |
| 31.07.2025 | 50,78 | 50,78 | 50,78 | 50,78 | 1,24% | - |
| 30.07.2025 | 50,44 | 50,44 | 50,16 | 50,16 | -1,45% | - |
| 29.07.2025 | 50,48 | 50,90 | 50,48 | 50,90 | 6,06% | - |
| 28.07.2025 | 47,99 | 47,99 | 47,99 | 47,99 | -0,79% | - |
| 25.07.2025 | 48,91 | 48,91 | 48,37 | 48,37 | -0,90% | - |
| 24.07.2025 | 48,95 | 48,95 | 48,81 | 48,81 | -1,59% | - |
| 23.07.2025 | 48,21 | 49,60 | 48,21 | 49,60 | 4,27% | - |
| 22.07.2025 | 45,28 | 48,31 | 45,28 | 47,57 | 4,53% | 33,00 |
| 21.07.2025 | 45,65 | 45,69 | 45,51 | 45,51 | -1,00% | - |
| 18.07.2025 | 45,86 | 45,97 | 45,86 | 45,97 | 2,18% | - |
| 17.07.2025 | 44,87 | 44,99 | 44,87 | 44,99 | -1,34% | - |
| 16.07.2025 | 45,66 | 45,66 | 45,60 | 45,60 | -1,26% | - |
| 15.07.2025 | 47,29 | 47,29 | 46,18 | 46,18 | -3,04% | - |
| 14.07.2025 | 49,12 | 49,12 | 47,63 | 47,63 | -1,61% | - |
| 11.07.2025 | 48,41 | 48,41 | 48,41 | 48,41 | -1,55% | - |
| 10.07.2025 | 47,48 | 49,17 | 47,48 | 49,17 | 2,05% | - |
| 09.07.2025 | 48,26 | 48,26 | 48,18 | 48,18 | 7,98% | - |
| 08.07.2025 | 44,62 | 44,62 | 44,62 | 44,62 | -2,15% | - |
| 04.07.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,94% | - |
| 03.07.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 5,04% | - |
| 02.07.2025 | 43,84 | 44,27 | 43,84 | 44,27 | 4,53% | - |
| 01.07.2025 | 42,23 | 42,35 | 42,23 | 42,35 | -1,44% | - |
| 30.06.2025 | 42,52 | 42,97 | 42,48 | 42,97 | 1,39% | - |
| 27.06.2025 | 42,52 | 43,26 | 42,38 | 42,38 | -0,19% | 1.094,00 |
| 26.06.2025 | 40,54 | 42,46 | 40,54 | 42,46 | 3,51% | - |
| 25.06.2025 | 41,27 | 41,27 | 41,02 | 41,02 | -1,18% | - |
| 24.06.2025 | 40,42 | 41,51 | 40,42 | 41,51 | -5,25% | - |
| 23.06.2025 | 43,81 | 43,81 | 43,81 | 43,81 | -1,22% | - |
| 20.06.2025 | 43,99 | 44,35 | 43,99 | 44,35 | 1,58% | - |
| 19.06.2025 | 44,08 | 44,66 | 43,66 | 43,66 | -1,87% | 56,00 |
| 18.06.2025 | 44,57 | 44,57 | 44,49 | 44,49 | 0,57% | - |
| 17.06.2025 | 44,24 | 44,24 | 44,24 | 44,24 | -1,14% | - |