89,250€
4,75%
Echtzeit-Aktienkurs Weatherford International plc
Bid:
Ask:
Aktienkurse zur Weatherford International plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 84,46 | 89,48 | 84,40 | 89,00 | 4,46% | - |
| 05.02.2026 | 83,88 | 85,58 | 82,52 | 85,20 | 0,54% | - |
| 04.02.2026 | 80,86 | 85,76 | 80,84 | 84,74 | 4,62% | 220,00 |
| 03.02.2026 | 78,70 | 81,00 | 78,16 | 81,00 | 13,29% | 274,00 |
| 02.02.2026 | 77,88 | 77,88 | 71,50 | 71,50 | -9,42% | - |
| 30.01.2026 | 78,02 | 79,38 | 76,96 | 78,94 | 0,92% | - |
| 29.01.2026 | 75,52 | 79,26 | 75,46 | 78,22 | 2,49% | 1.250,00 |
| 28.01.2026 | 77,00 | 77,86 | 76,14 | 76,32 | -0,93% | 256,00 |
| 27.01.2026 | 75,38 | 77,60 | 75,06 | 77,04 | 1,74% | - |
| 26.01.2026 | 76,52 | 76,60 | 74,90 | 75,72 | -0,21% | 824,00 |
| 23.01.2026 | 75,20 | 77,98 | 74,98 | 75,88 | 0,34% | - |
| 22.01.2026 | 74,98 | 75,70 | 74,16 | 75,62 | 0,08% | - |
| 21.01.2026 | 70,30 | 75,56 | 70,20 | 75,56 | 7,00% | - |
| 20.01.2026 | 70,34 | 70,96 | 70,10 | 70,62 | -0,20% | - |
| 19.01.2026 | 71,04 | 71,10 | 70,58 | 70,76 | -1,89% | - |
| 16.01.2026 | 72,12 | 72,44 | 71,68 | 72,12 | -0,25% | - |
| 15.01.2026 | 73,70 | 74,02 | 72,24 | 72,30 | -2,35% | 301,00 |
| 14.01.2026 | 74,42 | 75,60 | 73,94 | 74,04 | -1,49% | 431,00 |
| 13.01.2026 | 72,94 | 75,66 | 72,94 | 75,16 | 1,90% | - |
| 12.01.2026 | 75,38 | 76,04 | 73,26 | 73,76 | -3,56% | - |
| 09.01.2026 | 76,50 | 77,12 | 75,18 | 76,48 | 0,21% | - |
| 08.01.2026 | 72,96 | 76,48 | 72,96 | 76,32 | 3,58% | - |
| 07.01.2026 | 75,74 | 76,66 | 73,68 | 73,68 | -3,69% | 3.200,00 |
| 06.01.2026 | 76,00 | 76,90 | 74,84 | 76,50 | 1,59% | 262,00 |
| 05.01.2026 | 73,82 | 77,40 | 73,44 | 75,30 | 9,45% | - |
| 02.01.2026 | 66,00 | 69,26 | 65,92 | 68,80 | 4,91% | - |
| 30.12.2025 | 65,58 | 65,58 | 65,58 | 65,58 | 0,34% | - |
| 29.12.2025 | 65,36 | 65,36 | 65,36 | 65,36 | -3,34% | - |
| 23.12.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -1,51% | - |
| 22.12.2025 | 66,66 | 68,66 | 66,66 | 68,66 | 5,83% | - |
| 19.12.2025 | 64,88 | 64,88 | 64,88 | 64,88 | -0,55% | - |
| 18.12.2025 | 65,24 | 65,24 | 65,24 | 65,24 | 1,40% | - |
| 17.12.2025 | 64,34 | 64,34 | 64,34 | 64,34 | 0,53% | - |
| 16.12.2025 | 66,34 | 66,34 | 64,00 | 64,00 | -5,83% | 200,00 |
| 15.12.2025 | 67,96 | 67,96 | 67,96 | 67,96 | -1,05% | - |
| 12.12.2025 | 68,68 | 68,68 | 68,68 | 68,68 | 0,18% | - |
| 11.12.2025 | 68,56 | 68,56 | 68,56 | 68,56 | -0,90% | - |
| 10.12.2025 | 68,20 | 69,18 | 68,20 | 69,18 | 5,46% | 1.600,00 |
| 09.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,08% | - |
| 08.12.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -1,16% | - |
| 05.12.2025 | 65,48 | 65,66 | 65,48 | 65,66 | 1,02% | - |
| 04.12.2025 | 65,46 | 65,46 | 65,00 | 65,00 | -0,82% | - |
| 03.12.2025 | 63,18 | 65,54 | 63,18 | 65,54 | 2,50% | - |
| 02.12.2025 | 65,32 | 65,32 | 63,90 | 63,94 | 1,20% | - |
| 01.12.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -1,62% | - |
| 28.11.2025 | 61,80 | 64,22 | 61,80 | 64,22 | 4,05% | - |
| 27.11.2025 | 61,72 | 61,72 | 61,72 | 61,72 | -1,53% | - |
| 26.11.2025 | 62,36 | 62,68 | 62,36 | 62,68 | -0,89% | - |
| 25.11.2025 | 63,50 | 63,50 | 63,24 | 63,24 | -1,40% | - |
| 24.11.2025 | 63,10 | 64,14 | 63,10 | 64,14 | 6,54% | - |
| 21.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -3,15% | - |
| 20.11.2025 | 62,16 | 62,16 | 62,16 | 62,16 | 1,97% | - |
| 19.11.2025 | 60,96 | 60,96 | 60,96 | 60,96 | 1,30% | - |
| 18.11.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -2,43% | - |
| 17.11.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,80% | - |
| 14.11.2025 | 61,40 | 62,18 | 61,40 | 62,18 | 0,00% | - |
| 13.11.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -4,72% | - |
| 12.11.2025 | 65,26 | 65,26 | 65,26 | 65,26 | -0,46% | - |
| 11.11.2025 | 64,22 | 65,56 | 64,22 | 65,56 | 1,67% | - |
| 10.11.2025 | 62,86 | 64,48 | 62,86 | 64,48 | 5,29% | - |
| 08.11.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -1,48% | - |
| 06.11.2025 | 62,38 | 62,38 | 62,16 | 62,16 | -2,29% | - |
| 05.11.2025 | 63,46 | 63,62 | 63,46 | 63,62 | -0,16% | - |
| 04.11.2025 | 64,22 | 64,22 | 63,20 | 63,72 | -1,64% | 50,00 |
| 03.11.2025 | 63,24 | 64,78 | 63,24 | 64,78 | 1,38% | - |
| 31.10.2025 | 61,70 | 63,90 | 61,70 | 63,90 | 2,87% | - |
| 30.10.2025 | 62,12 | 62,12 | 62,12 | 62,12 | 4,26% | - |
| 29.10.2025 | 59,58 | 59,58 | 59,58 | 59,58 | -0,47% | - |
| 28.10.2025 | 59,60 | 59,86 | 59,60 | 59,86 | -0,30% | - |
| 27.10.2025 | 60,36 | 60,36 | 60,04 | 60,04 | -1,18% | - |
| 24.10.2025 | 60,42 | 60,76 | 60,42 | 60,76 | 4,69% | - |
| 23.10.2025 | 57,26 | 58,76 | 57,26 | 58,04 | 4,39% | - |
| 22.10.2025 | 55,58 | 55,60 | 55,58 | 55,60 | -0,04% | - |
| 21.10.2025 | 55,22 | 55,62 | 55,22 | 55,62 | -0,22% | - |
| 20.10.2025 | 53,02 | 55,74 | 53,02 | 55,74 | 5,17% | 180,00 |
| 17.10.2025 | 53,04 | 53,38 | 53,00 | 53,00 | -1,08% | - |
| 16.10.2025 | 53,58 | 53,58 | 53,58 | 53,58 | -0,78% | - |
| 15.10.2025 | 54,08 | 54,08 | 54,00 | 54,00 | -0,74% | - |
| 14.10.2025 | 53,56 | 54,40 | 53,56 | 54,40 | 0,37% | - |
| 13.10.2025 | 52,76 | 54,20 | 52,76 | 54,20 | -1,67% | - |
| 10.10.2025 | 55,12 | 55,12 | 55,12 | 55,12 | -0,54% | - |
| 09.10.2025 | 55,42 | 55,42 | 55,42 | 55,42 | -0,93% | - |
| 07.10.2025 | 55,08 | 55,94 | 55,08 | 55,94 | 0,87% | - |
| 06.10.2025 | 55,50 | 55,94 | 55,46 | 55,46 | -0,40% | 40,00 |
| 03.10.2025 | 56,14 | 56,26 | 55,36 | 55,68 | -5,56% | 500,00 |
| 02.10.2025 | 58,96 | 58,96 | 58,96 | 58,96 | -0,37% | - |
| 01.10.2025 | 57,38 | 59,18 | 57,38 | 59,18 | 2,18% | - |
| 30.09.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -0,86% | - |
| 29.09.2025 | 58,92 | 58,92 | 58,42 | 58,42 | -0,78% | - |
| 26.09.2025 | 57,74 | 58,88 | 57,74 | 58,88 | 1,24% | - |
| 25.09.2025 | 56,96 | 58,16 | 56,96 | 58,16 | 0,31% | - |
| 24.09.2025 | 57,00 | 57,98 | 57,00 | 57,98 | 7,25% | 130,00 |
| 23.09.2025 | 54,06 | 54,06 | 54,06 | 54,06 | -1,39% | - |
| 22.09.2025 | 53,74 | 54,82 | 53,74 | 54,82 | 0,96% | - |
| 19.09.2025 | 54,88 | 55,08 | 54,30 | 54,30 | -1,09% | - |
| 18.09.2025 | 53,64 | 54,90 | 53,64 | 54,90 | 2,08% | - |
| 17.09.2025 | 53,54 | 53,78 | 53,54 | 53,78 | 1,32% | - |
| 16.09.2025 | 51,62 | 53,08 | 51,62 | 53,08 | 2,16% | - |
| 15.09.2025 | 52,60 | 52,66 | 51,96 | 51,96 | -1,93% | - |
| 12.09.2025 | 52,98 | 52,98 | 52,98 | 52,98 | -0,93% | - |