77,330€
-0,88%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 77,08 | 78,10 | 76,70 | 77,04 | -1,26% | - |
| 11.11.2026 | 74,58 | 78,24 | 74,54 | 78,02 | 3,81% | - |
| 10.11.2026 | 75,42 | 76,08 | 73,40 | 75,16 | -1,55% | - |
| 09.11.2026 | 75,02 | 77,24 | 74,68 | 76,34 | 1,17% | - |
| 06.11.2026 | 71,42 | 76,62 | 71,38 | 75,46 | 2,81% | - |
| 05.11.2026 | 75,54 | 76,16 | 73,40 | 73,40 | -3,75% | - |
| 04.11.2026 | 76,96 | 78,44 | 75,86 | 76,26 | -2,68% | - |
| 03.11.2026 | 78,00 | 80,02 | 77,78 | 78,36 | -1,46% | - |
| 02.11.2026 | 80,02 | 81,62 | 79,14 | 79,52 | -1,78% | - |
| 30.10.2026 | 79,14 | 80,96 | 78,70 | 80,96 | 1,02% | - |
| 29.10.2026 | 78,24 | 81,10 | 77,78 | 80,14 | 0,96% | - |
| 28.10.2026 | 79,06 | 79,40 | 79,04 | 79,38 | -1,02% | - |
| 27.10.2026 | 78,28 | 80,34 | 78,08 | 80,20 | 1,42% | - |
| 26.10.2026 | 76,76 | 79,48 | 76,76 | 79,08 | 9,59% | - |
| 23.10.2026 | 71,10 | 72,16 | 70,94 | 72,16 | -0,85% | - |
| 22.10.2026 | 74,56 | 75,00 | 71,10 | 72,78 | -4,19% | - |
| 21.10.2026 | 74,80 | 76,50 | 73,84 | 75,96 | 8,21% | - |
| 20.10.2026 | 67,74 | 70,24 | 67,58 | 70,20 | 2,12% | - |
| 19.10.2026 | 67,20 | 68,74 | 66,70 | 68,74 | 1,84% | - |
| 16.10.2026 | 65,88 | 67,78 | 65,60 | 67,50 | 1,38% | - |
| 15.10.2026 | 66,26 | 67,00 | 65,10 | 66,58 | -1,33% | - |
| 14.10.2026 | 68,00 | 68,86 | 66,76 | 67,48 | -1,66% | - |
| 13.10.2026 | 67,84 | 68,62 | 67,36 | 68,62 | -0,03% | - |
| 12.10.2026 | 68,74 | 69,82 | 68,50 | 68,64 | -1,21% | - |
| 09.10.2026 | 67,54 | 70,58 | 67,48 | 69,48 | 1,49% | - |
| 08.10.2026 | 67,12 | 68,82 | 66,64 | 68,46 | 0,47% | - |
| 07.10.2026 | 70,02 | 70,66 | 67,70 | 68,14 | -4,27% | - |
| 06.10.2026 | 72,38 | 72,62 | 71,16 | 71,18 | -2,73% | - |
| 05.10.2026 | 70,08 | 73,86 | 69,94 | 73,18 | 3,65% | - |
| 02.10.2026 | 68,84 | 72,18 | 68,80 | 70,60 | 1,41% | - |
| 01.10.2026 | 68,80 | 70,62 | 68,20 | 69,62 | 0,17% | - |
| 30.09.2026 | 70,12 | 70,68 | 69,50 | 69,50 | -1,73% | - |
| 29.09.2026 | 71,54 | 72,30 | 70,60 | 70,72 | -2,64% | - |
| 28.09.2026 | 73,28 | 74,58 | 72,64 | 72,64 | -2,73% | - |
| 25.09.2026 | 72,96 | 74,86 | 72,26 | 74,68 | 1,41% | - |
| 24.09.2026 | 73,16 | 74,22 | 72,72 | 73,64 | -0,65% | 144,00 |
| 23.09.2026 | 72,50 | 74,80 | 72,28 | 74,12 | 0,08% | - |
| 22.09.2026 | 70,60 | 74,06 | 70,54 | 74,06 | 3,73% | - |
| 21.09.2026 | 70,68 | 72,08 | 69,22 | 71,40 | 0,22% | - |
| 18.09.2026 | 70,54 | 71,36 | 70,46 | 71,24 | 0,11% | - |
| 17.09.2026 | 71,14 | 73,30 | 70,98 | 71,16 | -0,73% | - |
| 16.09.2026 | 72,98 | 73,28 | 70,28 | 71,68 | -2,98% | - |
| 15.09.2026 | 71,82 | 74,18 | 71,04 | 73,88 | 1,21% | - |
| 14.09.2026 | 75,62 | 77,06 | 72,16 | 73,00 | -4,40% | 90,00 |
| 11.09.2026 | 76,66 | 78,22 | 75,28 | 76,36 | -0,91% | - |
| 10.09.2026 | 79,08 | 80,20 | 76,36 | 77,06 | -3,36% | - |
| 09.09.2026 | 79,34 | 82,16 | 79,26 | 79,74 | -0,97% | - |
| 08.09.2026 | 80,82 | 83,72 | 80,52 | 80,52 | -0,37% | - |
| 07.09.2026 | 81,04 | 81,04 | 80,82 | 80,82 | -1,87% | - |
| 04.09.2026 | 81,68 | 82,36 | 81,14 | 82,36 | -0,60% | - |
| 03.09.2026 | 83,02 | 83,76 | 82,42 | 82,86 | -1,66% | - |
| 02.09.2026 | 80,50 | 85,34 | 80,30 | 84,26 | 3,36% | 90,00 |
| 01.09.2026 | 83,02 | 84,20 | 80,84 | 81,52 | -2,72% | - |
| 31.08.2026 | 79,54 | 84,68 | 79,50 | 83,80 | 4,28% | - |
| 28.08.2026 | 78,08 | 80,36 | 77,80 | 80,36 | 1,95% | - |
| 27.08.2026 | 74,50 | 79,68 | 74,14 | 78,82 | 4,70% | - |
| 26.08.2026 | 74,46 | 75,92 | 74,22 | 75,28 | -0,16% | - |
| 25.08.2026 | 75,00 | 76,08 | 75,00 | 75,40 | -0,63% | - |
| 24.08.2026 | 76,28 | 77,06 | 74,56 | 75,88 | -2,14% | - |
| 21.08.2026 | 76,90 | 78,38 | 76,90 | 77,54 | -0,54% | - |
| 20.08.2026 | 77,86 | 79,84 | 77,26 | 77,96 | -0,92% | - |
| 19.08.2026 | 78,22 | 80,12 | 78,04 | 78,68 | -0,93% | - |
| 18.08.2026 | 79,08 | 80,38 | 78,64 | 79,42 | -0,72% | - |
| 17.08.2026 | 80,54 | 81,60 | 79,76 | 80,00 | -2,10% | - |
| 14.08.2026 | 78,84 | 81,78 | 78,42 | 81,72 | 2,30% | - |
| 13.08.2026 | 79,26 | 80,46 | 78,18 | 79,88 | -0,67% | - |
| 12.08.2026 | 80,64 | 81,16 | 80,08 | 80,42 | -0,98% | - |
| 11.08.2026 | 80,16 | 81,22 | 80,02 | 81,22 | 11,44% | - |
| 10.08.2026 | 74,02 | 75,00 | 72,88 | 72,88 | -1,91% | - |
| 07.08.2026 | 75,90 | 78,40 | 74,30 | 74,30 | -3,93% | - |
| 06.08.2026 | 74,60 | 78,70 | 74,56 | 77,34 | 1,90% | - |
| 05.08.2026 | 76,68 | 77,56 | 75,56 | 75,90 | -1,91% | - |
| 04.08.2026 | 75,78 | 78,16 | 75,62 | 77,38 | 0,83% | - |
| 03.08.2026 | 75,40 | 76,74 | 74,42 | 76,74 | 0,79% | - |
| 31.07.2026 | 72,96 | 76,18 | 72,88 | 76,14 | 3,76% | - |
| 30.07.2026 | 70,84 | 73,38 | 70,84 | 73,38 | 1,94% | 11,00 |
| 29.07.2026 | 72,18 | 75,04 | 71,98 | 71,98 | -1,72% | - |
| 28.07.2026 | 74,44 | 75,16 | 73,24 | 73,24 | -3,33% | - |
| 27.07.2026 | 77,18 | 79,42 | 75,54 | 75,76 | -1,87% | - |
| 24.07.2026 | 74,16 | 78,02 | 74,10 | 77,20 | 2,99% | - |
| 23.07.2026 | 75,00 | 76,30 | 74,12 | 74,96 | -1,52% | - |
| 22.07.2026 | 73,70 | 79,80 | 72,88 | 76,12 | 4,30% | - |
| 21.07.2026 | 67,70 | 73,12 | 67,60 | 72,98 | 6,95% | 52,00 |
| 20.07.2026 | 69,40 | 70,90 | 68,24 | 68,24 | -3,12% | - |
| 17.07.2026 | 69,40 | 70,44 | 69,06 | 70,44 | 0,11% | - |
| 16.07.2026 | 70,36 | 70,80 | 70,16 | 70,36 | -1,48% | - |
| 15.07.2026 | 70,70 | 72,06 | 69,32 | 71,42 | -0,28% | - |
| 14.07.2026 | 70,08 | 71,78 | 69,94 | 71,62 | 0,53% | - |
| 13.07.2026 | 72,54 | 74,22 | 71,24 | 71,24 | -3,65% | - |
| 10.07.2026 | 71,40 | 73,94 | 71,38 | 73,94 | 2,52% | - |
| 09.07.2026 | 72,44 | 73,90 | 71,92 | 72,12 | -1,64% | - |
| 08.07.2026 | 71,58 | 73,32 | 71,00 | 73,32 | 0,69% | 4.540,00 |
| 07.07.2026 | 72,30 | 73,74 | 72,30 | 72,82 | -0,79% | - |
| 06.07.2026 | 71,50 | 74,50 | 71,44 | 73,40 | 2,51% | - |
| 03.07.2026 | 71,58 | 71,62 | 71,28 | 71,60 | -1,24% | 80,00 |
| 02.07.2026 | 69,42 | 72,50 | 69,20 | 72,50 | 2,60% | - |
| 01.07.2026 | 70,16 | 71,34 | 69,84 | 70,66 | -0,62% | - |
| 30.06.2026 | 70,04 | 71,84 | 69,88 | 71,10 | 0,65% | - |
| 29.06.2026 | 71,88 | 72,94 | 70,64 | 70,64 | -2,51% | - |
| 26.06.2026 | 73,32 | 73,76 | 71,10 | 72,46 | -2,79% | - |