80,020€
-0,62%
Echtzeit-Aktienkurs Weatherford International plc
Bid:
Ask:
Aktienkurse zur Weatherford International plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 79,34 | 82,16 | 79,26 | 79,74 | -0,97% | - |
| 08.09.2026 | 80,82 | 83,72 | 80,52 | 80,52 | -0,37% | - |
| 07.09.2026 | 81,04 | 81,04 | 80,82 | 80,82 | -3,56% | - |
| 31.08.2026 | 79,54 | 84,68 | 79,50 | 83,80 | 4,28% | - |
| 28.08.2026 | 78,08 | 80,36 | 77,80 | 80,36 | 1,95% | - |
| 27.08.2026 | 74,50 | 79,68 | 74,14 | 78,82 | 4,70% | - |
| 26.08.2026 | 74,46 | 75,92 | 74,22 | 75,28 | -0,16% | - |
| 25.08.2026 | 75,00 | 76,08 | 75,00 | 75,40 | -0,63% | - |
| 24.08.2026 | 76,28 | 77,06 | 74,56 | 75,88 | -2,14% | - |
| 21.08.2026 | 76,90 | 78,38 | 76,90 | 77,54 | -0,54% | - |
| 20.08.2026 | 77,86 | 79,84 | 77,26 | 77,96 | -0,92% | - |
| 19.08.2026 | 78,22 | 80,12 | 78,04 | 78,68 | -0,93% | - |
| 18.08.2026 | 79,08 | 80,38 | 78,64 | 79,42 | -0,72% | - |
| 17.08.2026 | 80,54 | 81,60 | 79,76 | 80,00 | -2,10% | - |
| 14.08.2026 | 78,84 | 81,78 | 78,42 | 81,72 | 2,30% | - |
| 13.08.2026 | 79,26 | 80,46 | 78,18 | 79,88 | -0,67% | - |
| 12.08.2026 | 80,64 | 81,16 | 80,08 | 80,42 | -0,98% | - |
| 11.08.2026 | 80,16 | 81,22 | 80,02 | 81,22 | 11,44% | - |
| 10.08.2026 | 74,02 | 75,00 | 72,88 | 72,88 | -1,91% | - |
| 07.08.2026 | 75,90 | 78,40 | 74,30 | 74,30 | -3,93% | - |
| 06.08.2026 | 74,60 | 78,70 | 74,56 | 77,34 | 1,90% | - |
| 05.08.2026 | 76,68 | 77,56 | 75,56 | 75,90 | -1,91% | - |
| 04.08.2026 | 75,78 | 78,16 | 75,62 | 77,38 | 0,83% | - |
| 03.08.2026 | 75,40 | 76,74 | 74,42 | 76,74 | 0,79% | - |
| 31.07.2026 | 72,96 | 76,18 | 72,88 | 76,14 | 3,76% | - |
| 30.07.2026 | 70,84 | 73,38 | 70,84 | 73,38 | 1,94% | 11,00 |
| 29.07.2026 | 72,18 | 75,04 | 71,98 | 71,98 | -1,72% | - |
| 28.07.2026 | 74,44 | 75,16 | 73,24 | 73,24 | -3,33% | - |
| 27.07.2026 | 77,18 | 79,42 | 75,54 | 75,76 | -1,87% | - |
| 24.07.2026 | 74,16 | 78,02 | 74,10 | 77,20 | 2,99% | - |
| 23.07.2026 | 75,00 | 76,30 | 74,12 | 74,96 | -1,52% | - |
| 22.07.2026 | 73,70 | 79,80 | 72,88 | 76,12 | 4,30% | - |
| 21.07.2026 | 67,70 | 73,12 | 67,60 | 72,98 | 6,95% | 52,00 |
| 20.07.2026 | 69,40 | 70,90 | 68,24 | 68,24 | -3,12% | - |
| 17.07.2026 | 69,40 | 70,44 | 69,06 | 70,44 | 0,11% | - |
| 16.07.2026 | 70,36 | 70,80 | 70,16 | 70,36 | -1,48% | - |
| 15.07.2026 | 70,70 | 72,06 | 69,32 | 71,42 | -0,28% | - |
| 14.07.2026 | 70,08 | 71,78 | 69,94 | 71,62 | 0,53% | - |
| 13.07.2026 | 72,54 | 74,22 | 71,24 | 71,24 | -3,65% | - |
| 10.07.2026 | 71,40 | 73,94 | 71,38 | 73,94 | 2,52% | - |
| 09.07.2026 | 72,44 | 73,90 | 71,92 | 72,12 | -1,64% | - |
| 08.07.2026 | 71,58 | 73,32 | 71,00 | 73,32 | 0,69% | 4.540,00 |
| 07.07.2026 | 72,30 | 73,74 | 72,30 | 72,82 | -0,79% | - |
| 06.07.2026 | 71,50 | 74,50 | 71,44 | 73,40 | 2,51% | - |
| 03.07.2026 | 71,58 | 71,62 | 71,28 | 71,60 | -1,24% | 80,00 |
| 02.07.2026 | 69,42 | 72,50 | 69,20 | 72,50 | 2,60% | - |
| 01.07.2026 | 70,16 | 71,34 | 69,84 | 70,66 | -0,62% | - |
| 30.06.2026 | 70,04 | 71,84 | 69,88 | 71,10 | 0,65% | - |
| 29.06.2026 | 71,88 | 72,94 | 70,64 | 70,64 | -2,51% | - |
| 26.06.2026 | 73,32 | 73,76 | 71,10 | 72,46 | -2,79% | - |
| 25.06.2026 | 73,20 | 74,62 | 72,96 | 74,54 | 0,46% | - |
| 24.06.2026 | 77,44 | 78,30 | 73,80 | 74,20 | -5,57% | - |
| 23.06.2026 | 78,90 | 79,64 | 77,66 | 78,58 | -1,95% | - |
| 22.06.2026 | 78,46 | 80,26 | 78,46 | 80,14 | 2,09% | 400,00 |
| 19.06.2026 | 78,80 | 78,82 | 78,50 | 78,50 | -1,48% | - |
| 18.06.2026 | 81,20 | 81,32 | 78,22 | 79,68 | -1,92% | - |
| 17.06.2026 | 83,02 | 84,44 | 81,24 | 81,24 | -3,35% | - |
| 16.06.2026 | 85,16 | 86,44 | 84,04 | 84,06 | -2,37% | - |
| 15.06.2026 | 86,78 | 88,14 | 85,84 | 86,10 | -1,55% | - |
| 12.06.2026 | 86,12 | 87,66 | 86,00 | 87,46 | 0,34% | - |
| 11.06.2026 | 83,96 | 87,76 | 83,96 | 87,16 | 2,57% | - |
| 10.06.2026 | 86,24 | 88,38 | 84,98 | 84,98 | -3,08% | - |
| 09.06.2026 | 88,08 | 88,74 | 85,68 | 87,68 | -1,77% | - |
| 08.06.2026 | 82,62 | 89,26 | 82,60 | 89,26 | 6,06% | 1.500,00 |
| 05.06.2026 | 87,94 | 88,20 | 83,78 | 84,16 | -5,40% | - |
| 04.06.2026 | 88,28 | 90,70 | 88,28 | 88,96 | -0,82% | - |
| 03.06.2026 | 87,70 | 90,60 | 87,68 | 89,70 | 7,55% | - |
| 02.06.2026 | 86,64 | 86,76 | 83,40 | 83,40 | -5,21% | - |
| 01.06.2026 | 87,76 | 89,64 | 87,66 | 87,98 | -0,52% | - |
| 29.05.2026 | 87,96 | 89,18 | 87,82 | 88,44 | -0,54% | - |
| 28.05.2026 | 90,10 | 90,16 | 88,40 | 88,92 | -2,24% | - |
| 27.05.2026 | 92,18 | 92,64 | 90,56 | 90,96 | -2,61% | - |
| 26.05.2026 | 90,20 | 95,06 | 90,08 | 93,40 | 3,25% | - |
| 25.05.2026 | 92,82 | 92,94 | 90,34 | 90,46 | -2,84% | - |
| 22.05.2026 | 93,62 | 94,18 | 92,28 | 93,10 | -1,34% | - |
| 21.05.2026 | 94,34 | 95,12 | 94,08 | 94,36 | -1,32% | - |
| 20.05.2026 | 92,98 | 96,50 | 92,92 | 95,62 | 1,68% | - |
| 19.05.2026 | 94,12 | 96,12 | 94,04 | 94,04 | -1,24% | - |
| 18.05.2026 | 91,56 | 96,72 | 91,44 | 95,22 | 2,21% | - |
| 15.05.2026 | 92,14 | 94,06 | 91,94 | 93,16 | 0,02% | - |
| 14.05.2026 | 91,94 | 93,66 | 91,74 | 93,14 | 0,17% | - |
| 13.05.2026 | 90,26 | 92,98 | 90,18 | 92,98 | 3,29% | - |
| 12.05.2026 | 85,66 | 90,02 | 85,12 | 90,02 | 4,33% | - |
| 11.05.2026 | 85,56 | 87,32 | 85,48 | 86,28 | -0,16% | - |
| 08.05.2026 | 85,96 | 87,82 | 85,84 | 86,42 | -0,64% | - |
| 07.05.2026 | 91,00 | 91,12 | 86,38 | 86,98 | -5,50% | - |
| 06.05.2026 | 91,14 | 92,94 | 90,92 | 92,04 | -0,65% | - |
| 05.05.2026 | 92,12 | 93,34 | 91,74 | 92,64 | -0,37% | - |
| 04.05.2026 | 92,00 | 93,80 | 91,60 | 92,98 | -0,90% | - |
| 30.04.2026 | 89,88 | 93,82 | 89,84 | 93,82 | 2,85% | - |
| 29.04.2026 | 92,98 | 95,08 | 91,22 | 91,22 | -2,79% | - |
| 28.04.2026 | 92,36 | 94,62 | 92,28 | 93,84 | 0,49% | - |
| 27.04.2026 | 90,98 | 94,72 | 90,84 | 93,38 | 1,28% | - |
| 24.04.2026 | 86,68 | 92,70 | 86,68 | 92,20 | 5,25% | - |
| 23.04.2026 | 84,50 | 90,50 | 84,46 | 87,60 | 2,12% | - |
| 22.04.2026 | 83,56 | 87,00 | 81,74 | 85,78 | 0,99% | - |
| 21.04.2026 | 83,92 | 85,78 | 83,50 | 84,94 | 0,31% | - |
| 20.04.2026 | 85,16 | 86,54 | 84,68 | 84,68 | -2,37% | - |
| 17.04.2026 | 83,16 | 87,62 | 82,14 | 86,74 | 3,63% | - |
| 16.04.2026 | 83,34 | 85,36 | 83,32 | 83,70 | -0,57% | - |