85,210€
-1,76%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 85,16 | 86,54 | 84,68 | 84,68 | -2,37% | - |
| 17.04.2026 | 83,16 | 87,62 | 82,14 | 86,74 | 3,63% | - |
| 16.04.2026 | 83,34 | 85,36 | 83,32 | 83,70 | -0,57% | - |
| 15.04.2026 | 83,16 | 85,06 | 83,12 | 84,18 | -0,31% | - |
| 14.04.2026 | 86,72 | 86,88 | 84,34 | 84,44 | -3,85% | - |
| 13.04.2026 | 86,02 | 89,02 | 86,02 | 87,82 | 0,50% | - |
| 10.04.2026 | 87,32 | 88,36 | 86,50 | 87,38 | -0,43% | - |
| 09.04.2026 | 86,06 | 88,84 | 86,06 | 87,76 | 9,51% | - |
| 08.04.2026 | 78,62 | 80,44 | 78,50 | 80,14 | -3,03% | - |
| 07.04.2026 | 81,62 | 82,72 | 80,62 | 82,64 | 0,39% | - |
| 02.04.2026 | 79,56 | 83,46 | 79,48 | 82,32 | 1,48% | - |
| 01.04.2026 | 81,22 | 81,58 | 79,84 | 81,12 | -0,52% | - |
| 31.03.2026 | 80,22 | 82,54 | 79,92 | 81,54 | 1,09% | - |
| 30.03.2026 | 83,02 | 85,22 | 80,50 | 80,66 | -2,18% | - |
| 27.03.2026 | 82,26 | 84,44 | 81,92 | 82,46 | 0,12% | - |
| 26.03.2026 | 82,40 | 83,68 | 82,06 | 82,36 | -0,34% | - |
| 25.03.2026 | 79,74 | 83,72 | 79,68 | 82,64 | 3,82% | - |
| 24.03.2026 | 77,28 | 81,54 | 77,16 | 79,60 | 13,04% | - |
| 23.03.2026 | 72,70 | 72,70 | 70,06 | 70,42 | -4,45% | - |
| 20.03.2026 | 74,38 | 75,62 | 73,70 | 73,70 | -1,47% | - |
| 19.03.2026 | 74,34 | 77,70 | 73,92 | 74,80 | 0,08% | - |
| 18.03.2026 | 74,14 | 75,60 | 72,70 | 74,74 | 0,84% | - |
| 17.03.2026 | 73,96 | 77,40 | 73,70 | 74,12 | -0,46% | - |
| 16.03.2026 | 75,10 | 76,28 | 74,24 | 74,46 | -0,83% | 28,00 |
| 13.03.2026 | 72,86 | 76,02 | 72,52 | 75,08 | 2,51% | - |
| 12.03.2026 | 78,76 | 79,96 | 73,24 | 73,24 | -7,67% | - |
| 11.03.2026 | 78,60 | 79,82 | 76,08 | 79,32 | 1,12% | - |
| 10.03.2026 | 76,00 | 80,82 | 76,00 | 78,44 | 0,38% | - |
| 09.03.2026 | 79,00 | 79,12 | 74,24 | 78,14 | -4,40% | 100,00 |
| 06.03.2026 | 80,52 | 81,74 | 80,32 | 81,74 | 1,01% | 885,00 |
| 05.03.2026 | 81,40 | 81,86 | 80,78 | 80,92 | -1,70% | - |
| 04.03.2026 | 83,08 | 83,66 | 81,84 | 82,32 | -1,60% | - |
| 03.03.2026 | 86,82 | 88,94 | 83,66 | 83,66 | -5,00% | - |
| 02.03.2026 | 92,00 | 96,00 | 87,82 | 88,06 | -0,81% | 280,00 |
| 27.02.2026 | 87,52 | 89,58 | 87,52 | 88,78 | -0,31% | - |
| 26.02.2026 | 87,72 | 89,54 | 86,82 | 89,06 | 0,38% | - |
| 25.02.2026 | 89,64 | 90,82 | 87,82 | 88,72 | -1,77% | - |
| 24.02.2026 | 88,32 | 90,36 | 88,22 | 90,32 | 1,92% | - |
| 23.02.2026 | 87,00 | 89,76 | 87,00 | 88,62 | 0,45% | 180,00 |
| 20.02.2026 | 89,04 | 89,12 | 86,92 | 88,22 | -1,39% | - |
| 19.02.2026 | 88,08 | 90,42 | 88,02 | 89,46 | 0,77% | - |
| 18.02.2026 | 85,52 | 88,78 | 85,52 | 88,78 | 3,14% | - |
| 17.02.2026 | 84,46 | 86,08 | 83,22 | 86,08 | 1,51% | - |
| 16.02.2026 | 84,72 | 85,10 | 84,72 | 84,80 | -0,52% | - |
| 13.02.2026 | 83,80 | 86,44 | 83,78 | 85,24 | 0,59% | - |
| 12.02.2026 | 86,74 | 86,82 | 83,78 | 84,74 | -2,60% | - |
| 11.02.2026 | 84,76 | 87,28 | 84,66 | 87,00 | 1,75% | - |
| 10.02.2026 | 86,64 | 87,02 | 85,06 | 85,50 | -2,24% | - |
| 09.02.2026 | 87,96 | 88,18 | 87,08 | 87,46 | -1,73% | - |
| 06.02.2026 | 84,46 | 89,48 | 84,40 | 89,00 | 4,46% | - |
| 05.02.2026 | 83,88 | 85,58 | 82,52 | 85,20 | 0,54% | - |
| 04.02.2026 | 80,86 | 85,76 | 80,84 | 84,74 | 4,62% | 220,00 |
| 03.02.2026 | 78,70 | 81,00 | 78,16 | 81,00 | 13,29% | 274,00 |
| 02.02.2026 | 77,88 | 77,88 | 71,50 | 71,50 | -9,42% | - |
| 30.01.2026 | 78,02 | 79,38 | 76,96 | 78,94 | 0,92% | - |
| 29.01.2026 | 75,52 | 79,26 | 75,46 | 78,22 | 2,49% | 1.250,00 |
| 28.01.2026 | 77,00 | 77,86 | 76,14 | 76,32 | -0,93% | 256,00 |
| 27.01.2026 | 75,38 | 77,60 | 75,06 | 77,04 | 1,74% | - |
| 26.01.2026 | 76,52 | 76,60 | 74,90 | 75,72 | -0,21% | 824,00 |
| 23.01.2026 | 75,20 | 77,98 | 74,98 | 75,88 | 0,34% | - |
| 22.01.2026 | 74,98 | 75,70 | 74,16 | 75,62 | 0,08% | - |
| 21.01.2026 | 70,30 | 75,56 | 70,20 | 75,56 | 7,00% | - |
| 20.01.2026 | 70,34 | 70,96 | 70,10 | 70,62 | -0,20% | - |
| 19.01.2026 | 71,04 | 71,10 | 70,58 | 70,76 | -1,89% | - |
| 16.01.2026 | 72,12 | 72,44 | 71,68 | 72,12 | -0,25% | - |
| 15.01.2026 | 73,70 | 74,02 | 72,24 | 72,30 | -2,35% | 301,00 |
| 14.01.2026 | 74,42 | 75,60 | 73,94 | 74,04 | -1,49% | 431,00 |
| 13.01.2026 | 72,94 | 75,66 | 72,94 | 75,16 | 1,90% | - |
| 12.01.2026 | 75,38 | 76,04 | 73,26 | 73,76 | -3,56% | - |
| 09.01.2026 | 76,50 | 77,12 | 75,18 | 76,48 | 0,21% | - |
| 08.01.2026 | 72,96 | 76,48 | 72,96 | 76,32 | 3,58% | - |
| 07.01.2026 | 75,74 | 76,66 | 73,68 | 73,68 | -3,69% | 3.200,00 |
| 06.01.2026 | 76,00 | 76,90 | 74,84 | 76,50 | 1,59% | 262,00 |
| 05.01.2026 | 73,82 | 77,40 | 73,44 | 75,30 | 9,45% | - |
| 02.01.2026 | 66,00 | 69,26 | 65,92 | 68,80 | 4,91% | - |
| 30.12.2025 | 65,58 | 65,58 | 65,58 | 65,58 | 0,34% | - |
| 29.12.2025 | 65,36 | 65,36 | 65,36 | 65,36 | -3,34% | - |
| 23.12.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -1,51% | - |
| 22.12.2025 | 66,66 | 68,66 | 66,66 | 68,66 | 5,83% | - |
| 19.12.2025 | 64,88 | 64,88 | 64,88 | 64,88 | -0,55% | - |
| 18.12.2025 | 65,24 | 65,24 | 65,24 | 65,24 | 1,40% | - |
| 17.12.2025 | 64,34 | 64,34 | 64,34 | 64,34 | 0,53% | - |
| 16.12.2025 | 66,34 | 66,34 | 64,00 | 64,00 | -5,83% | 200,00 |
| 15.12.2025 | 67,96 | 67,96 | 67,96 | 67,96 | -1,05% | - |
| 12.12.2025 | 68,68 | 68,68 | 68,68 | 68,68 | 0,18% | - |
| 11.12.2025 | 68,56 | 68,56 | 68,56 | 68,56 | -0,90% | - |
| 10.12.2025 | 68,20 | 69,18 | 68,20 | 69,18 | 5,46% | 1.600,00 |
| 09.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,08% | - |
| 08.12.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -1,16% | - |
| 05.12.2025 | 65,48 | 65,66 | 65,48 | 65,66 | 1,02% | - |
| 04.12.2025 | 65,46 | 65,46 | 65,00 | 65,00 | -0,82% | - |
| 03.12.2025 | 63,18 | 65,54 | 63,18 | 65,54 | 2,50% | - |
| 02.12.2025 | 65,32 | 65,32 | 63,90 | 63,94 | 1,20% | - |
| 01.12.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -1,62% | - |
| 28.11.2025 | 61,80 | 64,22 | 61,80 | 64,22 | 4,05% | - |
| 27.11.2025 | 61,72 | 61,72 | 61,72 | 61,72 | -1,53% | - |
| 26.11.2025 | 62,36 | 62,68 | 62,36 | 62,68 | -0,89% | - |
| 25.11.2025 | 63,50 | 63,50 | 63,24 | 63,24 | -1,40% | - |
| 24.11.2025 | 63,10 | 64,14 | 63,10 | 64,14 | 6,54% | - |
| 21.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -3,15% | - |