44,400€
4,23%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 44,40 | 44,40 | 44,20 | 44,20 | 3,76% | - |
| 01.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 30.06.2025 | 44,00 | 44,00 | 43,00 | 43,00 | -1,38% | - |
| 27.06.2025 | 44,80 | 44,80 | 43,60 | 43,60 | -2,24% | - |
| 26.06.2025 | 44,00 | 44,60 | 44,00 | 44,60 | 0,90% | - |
| 25.06.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 2,79% | - |
| 24.06.2025 | 42,40 | 43,00 | 42,40 | 43,00 | 1,42% | - |
| 23.06.2025 | 42,80 | 42,80 | 42,40 | 42,40 | -1,85% | - |
| 20.06.2025 | 43,00 | 43,20 | 43,00 | 43,20 | 1,41% | - |
| 19.06.2025 | 43,20 | 43,20 | 42,60 | 42,60 | -1,84% | - |
| 18.06.2025 | 42,60 | 43,40 | 42,60 | 43,40 | -1,36% | - |
| 17.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 16.06.2025 | 43,40 | 44,00 | 43,40 | 44,00 | 1,38% | - |
| 13.06.2025 | 43,60 | 43,80 | 43,40 | 43,40 | -1,81% | - |
| 12.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 11.06.2025 | 44,40 | 45,20 | 44,40 | 44,60 | 0,45% | - |
| 10.06.2025 | 43,20 | 44,80 | 43,20 | 44,40 | 2,30% | - |
| 09.06.2025 | 42,20 | 43,60 | 42,20 | 43,40 | 3,33% | - |
| 06.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 05.06.2025 | 43,20 | 43,20 | 41,80 | 41,80 | -2,79% | - |
| 04.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 03.06.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 02.06.2025 | 41,80 | 42,20 | 41,80 | 42,20 | -0,94% | - |
| 30.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 29.05.2025 | 43,00 | 43,00 | 42,20 | 42,20 | -0,47% | - |
| 28.05.2025 | 42,60 | 42,60 | 42,40 | 42,40 | 0,00% | - |
| 27.05.2025 | 41,40 | 42,40 | 41,40 | 42,40 | 2,42% | - |
| 26.05.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 0,98% | - |
| 23.05.2025 | 41,20 | 41,80 | 41,00 | 41,00 | -1,91% | 230,00 |
| 22.05.2025 | 40,80 | 41,80 | 40,80 | 41,80 | -2,79% | - |
| 21.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 20.05.2025 | 43,20 | 43,60 | 43,20 | 43,60 | 0,00% | - |
| 19.05.2025 | 43,00 | 43,60 | 43,00 | 43,60 | -0,46% | - |
| 16.05.2025 | 42,60 | 43,80 | 42,60 | 43,80 | 1,86% | - |
| 15.05.2025 | 42,20 | 43,00 | 42,20 | 43,00 | -6,11% | - |
| 14.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 13.05.2025 | 47,80 | 47,80 | 46,00 | 46,00 | 2,22% | - |
| 12.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 09.05.2025 | 44,00 | 44,60 | 44,00 | 44,60 | 0,00% | - |
| 08.05.2025 | 43,20 | 44,60 | 43,20 | 44,60 | 5,19% | - |
| 07.05.2025 | 43,60 | 44,40 | 42,40 | 42,40 | 1,92% | 318,00 |
| 06.05.2025 | 43,20 | 43,20 | 41,60 | 41,60 | -5,02% | 868,00 |
| 05.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 02.05.2025 | 43,40 | 44,60 | 43,40 | 44,60 | 1,83% | - |
| 30.04.2025 | 43,60 | 43,80 | 43,20 | 43,80 | -0,90% | - |
| 29.04.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 1,84% | - |
| 28.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 25.04.2025 | 44,60 | 44,60 | 43,80 | 43,80 | -1,35% | - |
| 24.04.2025 | 43,60 | 44,60 | 43,60 | 44,40 | 0,45% | - |
| 23.04.2025 | 43,60 | 45,00 | 43,60 | 44,20 | 3,76% | - |
| 22.04.2025 | 40,80 | 42,60 | 40,80 | 42,60 | 0,95% | - |
| 17.04.2025 | 44,00 | 44,00 | 42,20 | 42,20 | -3,21% | - |
| 16.04.2025 | 43,20 | 43,60 | 43,20 | 43,60 | -2,68% | - |
| 15.04.2025 | 45,60 | 45,60 | 44,80 | 44,80 | -2,61% | - |
| 14.04.2025 | 44,80 | 46,00 | 44,80 | 46,00 | 9,00% | - |
| 11.04.2025 | 44,00 | 44,00 | 42,20 | 42,20 | -12,81% | - |
| 10.04.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 12,56% | - |
| 09.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -10,04% | - |
| 08.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 9,13% | - |
| 07.04.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -6,81% | - |
| 04.04.2025 | 49,00 | 49,00 | 46,80 | 47,00 | -5,24% | - |
| 03.04.2025 | 51,50 | 51,50 | 49,60 | 49,60 | -7,29% | - |
| 02.04.2025 | 52,50 | 53,50 | 52,50 | 53,50 | 0,00% | - |
| 01.04.2025 | 53,50 | 53,50 | 53,00 | 53,50 | -0,93% | - |
| 31.03.2025 | 53,50 | 54,00 | 53,50 | 54,00 | -2,70% | - |
| 28.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 27.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 26.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 24.03.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 21.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 20.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 19.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 18.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 17.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 15.03.2025 | 55,50 | 56,50 | 55,50 | 56,50 | 2,73% | - |
| 13.03.2025 | 56,00 | 56,00 | 55,00 | 55,00 | 0,92% | - |
| 12.03.2025 | 53,50 | 55,00 | 53,50 | 54,50 | 0,93% | - |
| 11.03.2025 | 53,50 | 54,00 | 53,50 | 54,00 | -6,90% | - |
| 10.03.2025 | 58,50 | 58,50 | 57,50 | 58,00 | 0,00% | - |
| 07.03.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 06.03.2025 | 57,00 | 58,50 | 57,00 | 58,50 | 1,74% | - |
| 05.03.2025 | 56,50 | 57,50 | 56,50 | 57,50 | 1,77% | - |
| 04.03.2025 | 58,00 | 58,00 | 56,50 | 56,50 | -2,59% | - |
| 03.03.2025 | 59,00 | 59,00 | 58,00 | 58,00 | -0,85% | - |
| 28.02.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 27.02.2025 | 61,00 | 61,00 | 59,00 | 59,00 | -3,28% | - |
| 26.02.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -2,40% | - |
| 24.02.2025 | 61,50 | 62,50 | 61,50 | 62,50 | 0,81% | - |
| 21.02.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 20.02.2025 | 62,50 | 63,00 | 62,50 | 62,50 | 0,00% | - |
| 19.02.2025 | 61,50 | 62,50 | 61,50 | 62,50 | 0,81% | - |
| 18.02.2025 | 63,50 | 63,50 | 61,50 | 62,00 | -1,59% | - |
| 17.02.2025 | 62,50 | 63,00 | 62,50 | 63,00 | -0,79% | - |
| 14.02.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 13.02.2025 | 64,50 | 64,50 | 63,50 | 63,50 | -2,31% | - |
| 12.02.2025 | 65,50 | 65,50 | 65,00 | 65,00 | -1,52% | - |
| 11.02.2025 | 67,00 | 67,00 | 66,00 | 66,00 | -6,38% | - |
| 10.02.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,71% | - |
| 07.02.2025 | 71,50 | 71,50 | 69,00 | 70,00 | -2,78% | - |
| 06.02.2025 | 72,00 | 72,00 | 71,00 | 72,00 | 5,11% | - |