45,800€
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 14.08.2025 | 46,40 | 46,40 | 45,80 | 45,80 | -1,29% | - |
| 13.08.2025 | 44,60 | 46,40 | 44,60 | 46,40 | 4,04% | - |
| 12.08.2025 | 42,60 | 44,60 | 42,60 | 44,60 | 4,21% | - |
| 11.08.2025 | 42,60 | 42,80 | 42,60 | 42,80 | 0,00% | - |
| 08.08.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 0,47% | 80,00 |
| 07.08.2025 | 42,20 | 42,60 | 42,20 | 42,60 | 0,47% | - |
| 06.08.2025 | 46,60 | 46,60 | 42,40 | 42,40 | -9,01% | - |
| 05.08.2025 | 47,00 | 47,00 | 46,60 | 46,60 | -0,85% | - |
| 04.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 01.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 31.07.2025 | 50,50 | 50,50 | 47,60 | 47,60 | -4,03% | - |
| 30.07.2025 | 49,40 | 49,60 | 49,40 | 49,60 | 0,00% | - |
| 29.07.2025 | 50,50 | 50,50 | 49,60 | 49,60 | -1,78% | - |
| 28.07.2025 | 49,60 | 50,50 | 49,60 | 50,50 | 1,00% | - |
| 25.07.2025 | 49,20 | 50,00 | 49,20 | 50,00 | 1,63% | - |
| 24.07.2025 | 46,40 | 49,20 | 46,40 | 49,20 | 5,13% | - |
| 23.07.2025 | 44,80 | 46,80 | 44,80 | 46,80 | 4,00% | - |
| 22.07.2025 | 42,40 | 45,00 | 42,40 | 45,00 | 6,13% | - |
| 21.07.2025 | 44,20 | 44,20 | 42,40 | 42,40 | -6,19% | - |
| 18.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 17.07.2025 | 44,00 | 45,40 | 44,00 | 45,40 | 2,71% | - |
| 16.07.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 0,45% | - |
| 15.07.2025 | 45,00 | 45,00 | 44,00 | 44,00 | -2,22% | - |
| 14.07.2025 | 45,40 | 45,40 | 45,00 | 45,00 | -1,75% | - |
| 11.07.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 10.07.2025 | 44,00 | 46,40 | 44,00 | 46,40 | 4,98% | - |
| 09.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 08.07.2025 | 43,40 | 44,60 | 43,40 | 44,60 | 3,24% | - |
| 07.07.2025 | 45,20 | 45,20 | 43,20 | 43,20 | -2,70% | 150,00 |
| 04.07.2025 | 44,80 | 44,80 | 44,40 | 44,40 | -0,89% | - |
| 03.07.2025 | 44,40 | 45,60 | 44,40 | 44,80 | 0,90% | 15,00 |
| 02.07.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 1,37% | - |
| 01.07.2025 | 42,40 | 43,80 | 42,40 | 43,80 | 0,00% | - |
| 30.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 27.06.2025 | 44,60 | 44,60 | 43,60 | 43,60 | -1,80% | - |
| 26.06.2025 | 44,00 | 44,40 | 43,80 | 44,40 | 4,72% | - |
| 25.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 24.06.2025 | 42,20 | 42,80 | 42,20 | 42,80 | 0,47% | - |
| 23.06.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 20.06.2025 | 42,80 | 43,00 | 42,80 | 43,00 | 1,42% | - |
| 19.06.2025 | 42,80 | 42,80 | 42,40 | 42,40 | 0,00% | - |
| 18.06.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 17.06.2025 | 43,80 | 43,80 | 42,60 | 42,60 | -3,18% | - |
| 16.06.2025 | 43,20 | 44,00 | 43,20 | 44,00 | 1,38% | - |
| 13.06.2025 | 43,20 | 43,40 | 43,20 | 43,40 | -1,81% | - |
| 12.06.2025 | 44,00 | 44,20 | 44,00 | 44,20 | -0,45% | - |
| 11.06.2025 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | - |
| 10.06.2025 | 43,00 | 44,20 | 43,00 | 44,20 | 0,91% | - |
| 09.06.2025 | 42,00 | 43,80 | 42,00 | 43,80 | 3,30% | - |
| 06.06.2025 | 41,80 | 42,40 | 41,80 | 42,40 | 1,44% | - |
| 05.06.2025 | 43,00 | 43,00 | 41,80 | 41,80 | -3,69% | - |
| 04.06.2025 | 42,80 | 43,40 | 42,80 | 43,40 | 1,88% | - |
| 03.06.2025 | 41,80 | 43,60 | 41,80 | 42,60 | 1,43% | 50,00 |
| 02.06.2025 | 41,60 | 42,00 | 41,60 | 42,00 | -0,94% | - |
| 30.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 29.05.2025 | 42,60 | 42,60 | 42,20 | 42,20 | 0,00% | - |
| 28.05.2025 | 42,40 | 42,40 | 42,20 | 42,20 | -0,47% | - |
| 27.05.2025 | 41,20 | 42,40 | 41,20 | 42,40 | 3,92% | - |
| 26.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 23.05.2025 | 41,00 | 41,00 | 40,80 | 40,80 | -1,92% | - |
| 22.05.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 2,46% | - |
| 21.05.2025 | 42,80 | 42,80 | 40,60 | 40,60 | -6,45% | - |
| 20.05.2025 | 43,00 | 43,40 | 43,00 | 43,40 | 0,00% | - |
| 19.05.2025 | 42,80 | 43,40 | 42,80 | 43,40 | -0,46% | - |
| 16.05.2025 | 42,40 | 43,60 | 42,40 | 43,60 | 1,87% | - |
| 15.05.2025 | 42,00 | 42,80 | 42,00 | 42,80 | 0,47% | - |
| 14.05.2025 | 45,60 | 45,60 | 42,60 | 42,60 | -7,79% | - |
| 13.05.2025 | 47,60 | 47,60 | 46,20 | 46,20 | -3,75% | - |
| 12.05.2025 | 44,80 | 48,00 | 44,80 | 48,00 | 8,11% | - |
| 09.05.2025 | 43,80 | 44,40 | 43,80 | 44,40 | 0,91% | - |
| 08.05.2025 | 43,00 | 44,00 | 43,00 | 44,00 | 2,80% | - |
| 07.05.2025 | 43,40 | 45,40 | 42,80 | 42,80 | 2,88% | 114,00 |
| 06.05.2025 | 43,00 | 43,00 | 41,60 | 41,60 | -5,02% | - |
| 05.05.2025 | 43,60 | 43,80 | 43,60 | 43,80 | -1,35% | - |
| 02.05.2025 | 43,20 | 44,40 | 43,20 | 44,40 | 1,37% | - |
| 30.04.2025 | 43,40 | 43,80 | 43,40 | 43,80 | -0,45% | - |
| 29.04.2025 | 43,40 | 44,00 | 43,40 | 44,00 | 0,92% | - |
| 28.04.2025 | 43,40 | 43,60 | 43,40 | 43,60 | 0,00% | - |
| 25.04.2025 | 44,40 | 44,40 | 43,60 | 43,60 | -1,80% | - |
| 24.04.2025 | 43,40 | 44,40 | 43,40 | 44,40 | 0,91% | - |
| 23.04.2025 | 43,40 | 44,00 | 43,40 | 44,00 | 3,77% | - |
| 22.04.2025 | 40,60 | 42,40 | 40,60 | 42,40 | 1,44% | - |
| 17.04.2025 | 43,80 | 43,80 | 41,80 | 41,80 | -4,13% | - |
| 16.04.2025 | 43,00 | 43,60 | 43,00 | 43,60 | -2,68% | - |
| 15.04.2025 | 45,40 | 45,40 | 44,80 | 44,80 | -2,18% | - |
| 14.04.2025 | 44,60 | 45,80 | 44,60 | 45,80 | 3,62% | - |
| 11.04.2025 | 43,80 | 44,20 | 43,80 | 44,20 | 1,38% | - |
| 10.04.2025 | 48,20 | 48,20 | 43,60 | 43,60 | 1,87% | - |
| 09.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 08.04.2025 | 47,40 | 47,40 | 43,80 | 43,80 | -7,98% | - |
| 07.04.2025 | 43,80 | 47,60 | 43,80 | 47,60 | 0,00% | - |
| 04.04.2025 | 48,80 | 48,80 | 47,60 | 47,60 | -3,64% | - |
| 03.04.2025 | 51,50 | 51,50 | 49,40 | 49,40 | -7,66% | - |
| 02.04.2025 | 52,50 | 53,50 | 52,50 | 53,50 | 1,90% | - |
| 01.04.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | - |
| 31.03.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 0,93% | - |
| 28.03.2025 | 55,50 | 55,50 | 53,50 | 53,50 | -3,60% | - |
| 27.03.2025 | 55,00 | 55,50 | 55,00 | 55,50 | 0,91% | - |
| 26.03.2025 | 55,50 | 55,50 | 55,00 | 55,00 | -0,90% | - |