65,110€
1,48%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -0,84% | - |
| 19.10.2026 | 64,86 | 64,86 | 64,16 | 64,16 | -0,40% | - |
| 16.10.2026 | 64,20 | 64,50 | 63,78 | 64,42 | -0,19% | - |
| 15.10.2026 | 63,50 | 64,92 | 63,38 | 64,54 | -0,49% | - |
| 14.10.2026 | 64,22 | 65,14 | 64,12 | 64,86 | 0,40% | - |
| 13.10.2026 | 63,88 | 64,76 | 63,70 | 64,60 | -0,49% | - |
| 12.10.2026 | 64,42 | 64,92 | 64,16 | 64,92 | 0,53% | - |
| 09.10.2026 | 64,42 | 64,72 | 64,30 | 64,58 | 0,16% | - |
| 08.10.2026 | 64,28 | 64,78 | 63,96 | 64,48 | -0,25% | - |
| 07.10.2026 | 64,00 | 64,78 | 63,78 | 64,64 | 0,65% | - |
| 06.10.2026 | 64,32 | 64,44 | 64,08 | 64,22 | -0,56% | - |
| 05.10.2026 | 64,16 | 64,66 | 63,94 | 64,58 | 0,56% | - |
| 02.10.2026 | 64,14 | 64,48 | 64,06 | 64,22 | -0,06% | - |
| 01.10.2026 | 64,34 | 64,48 | 63,58 | 64,26 | 0,53% | - |
| 30.09.2026 | 63,38 | 63,92 | 63,14 | 63,92 | 0,25% | - |
| 29.09.2026 | 63,00 | 63,88 | 62,98 | 63,76 | 0,13% | - |
| 28.09.2026 | 62,80 | 63,88 | 62,74 | 63,68 | 0,13% | - |
| 25.09.2026 | 63,54 | 63,66 | 63,42 | 63,60 | -0,09% | - |
| 24.09.2026 | 63,10 | 63,78 | 62,78 | 63,66 | 0,13% | - |
| 23.09.2026 | 63,02 | 63,70 | 62,96 | 63,58 | 0,25% | - |
| 22.09.2026 | 62,70 | 63,48 | 62,70 | 63,42 | 0,51% | - |
| 21.09.2026 | 62,96 | 63,28 | 62,72 | 63,10 | 0,32% | - |
| 18.09.2026 | 62,78 | 63,12 | 62,78 | 62,90 | -0,10% | - |
| 17.09.2026 | 63,02 | 63,20 | 62,50 | 62,96 | 0,10% | - |
| 16.09.2026 | 62,36 | 62,90 | 62,10 | 62,90 | 0,51% | - |
| 15.09.2026 | 61,96 | 62,58 | 61,82 | 62,58 | 0,10% | - |
| 14.09.2026 | 61,12 | 62,58 | 61,00 | 62,52 | 0,55% | - |
| 11.09.2026 | 61,76 | 62,28 | 61,72 | 62,18 | 0,23% | - |
| 10.09.2026 | 61,70 | 62,24 | 61,48 | 62,04 | 0,03% | - |
| 09.09.2026 | 61,80 | 62,14 | 61,38 | 62,02 | -0,16% | - |
| 08.09.2026 | 62,08 | 62,28 | 61,74 | 62,12 | 0,32% | - |
| 07.09.2026 | 62,02 | 62,12 | 61,78 | 61,92 | -0,55% | - |
| 04.09.2026 | 62,04 | 62,36 | 61,96 | 62,26 | 0,06% | - |
| 03.09.2026 | 61,72 | 62,28 | 61,70 | 62,22 | -0,19% | - |
| 02.09.2026 | 61,78 | 62,36 | 61,58 | 62,34 | 0,23% | - |
| 01.09.2026 | 61,82 | 62,34 | 61,28 | 62,20 | 0,10% | - |
| 31.08.2026 | 61,90 | 62,38 | 61,68 | 62,14 | -0,29% | - |
| 28.08.2026 | 61,60 | 62,44 | 61,54 | 62,32 | 0,35% | - |
| 27.08.2026 | 62,02 | 62,18 | 61,56 | 62,10 | 0,16% | - |
| 26.08.2026 | 61,36 | 62,08 | 61,36 | 62,00 | 0,26% | - |
| 25.08.2026 | 61,90 | 62,06 | 61,66 | 61,84 | -0,16% | - |
| 24.08.2026 | 61,04 | 61,94 | 60,90 | 61,94 | 0,19% | - |
| 21.08.2026 | 61,48 | 61,86 | 61,34 | 61,82 | 0,03% | - |
| 20.08.2026 | 61,84 | 61,98 | 61,34 | 61,80 | -0,19% | - |
| 19.08.2026 | 61,76 | 62,16 | 61,62 | 61,92 | -0,67% | - |
| 18.08.2026 | 61,60 | 62,50 | 61,46 | 62,34 | -0,06% | - |
| 17.08.2026 | 62,26 | 62,56 | 62,08 | 62,38 | -0,16% | - |
| 14.08.2026 | 62,36 | 62,48 | 62,16 | 62,48 | 0,00% | - |
| 13.08.2026 | 62,38 | 62,56 | 62,18 | 62,48 | -0,19% | - |
| 12.08.2026 | 62,22 | 62,68 | 62,22 | 62,60 | 0,35% | - |
| 11.08.2026 | 62,16 | 62,52 | 62,02 | 62,38 | 0,03% | - |
| 10.08.2026 | 62,28 | 62,58 | 62,24 | 62,36 | 0,00% | - |
| 07.08.2026 | 62,04 | 62,50 | 61,68 | 62,36 | 0,06% | - |
| 06.08.2026 | 61,84 | 62,40 | 61,48 | 62,32 | 0,16% | - |
| 05.08.2026 | 62,16 | 62,44 | 61,92 | 62,22 | -0,38% | - |
| 04.08.2026 | 62,50 | 62,66 | 62,40 | 62,46 | -0,19% | - |
| 03.08.2026 | 62,58 | 62,66 | 62,28 | 62,58 | 0,19% | - |
| 31.07.2026 | 62,82 | 62,86 | 62,46 | 62,46 | 0,03% | - |
| 30.07.2026 | 62,74 | 62,98 | 62,38 | 62,44 | -0,60% | - |
| 29.07.2026 | 62,50 | 63,32 | 62,38 | 62,82 | -0,70% | - |
| 28.07.2026 | 61,88 | 63,32 | 61,80 | 63,26 | 0,51% | - |
| 27.07.2026 | 63,22 | 63,24 | 62,46 | 62,94 | 0,22% | - |
| 24.07.2026 | 62,50 | 63,16 | 62,34 | 62,80 | -0,41% | - |
| 23.07.2026 | 62,36 | 63,30 | 61,68 | 63,06 | 0,41% | - |
| 22.07.2026 | 62,04 | 62,88 | 61,78 | 62,80 | -0,03% | - |
| 21.07.2026 | 62,90 | 63,14 | 62,54 | 62,82 | 0,22% | - |
| 20.07.2026 | 62,70 | 62,74 | 61,58 | 62,68 | -0,41% | - |
| 17.07.2026 | 61,38 | 62,94 | 61,18 | 62,94 | 0,38% | - |
| 16.07.2026 | 61,98 | 62,74 | 61,40 | 62,70 | 0,61% | - |
| 15.07.2026 | 62,24 | 62,48 | 62,16 | 62,32 | -0,03% | - |
| 14.07.2026 | 62,50 | 62,76 | 62,12 | 62,34 | -0,48% | - |
| 13.07.2026 | 61,10 | 62,74 | 61,10 | 62,64 | 0,26% | 200,00 |
| 10.07.2026 | 61,46 | 62,48 | 61,34 | 62,48 | 0,39% | 40,00 |
| 09.07.2026 | 61,70 | 62,24 | 61,70 | 62,24 | 0,39% | - |
| 08.07.2026 | 61,34 | 62,14 | 61,34 | 62,00 | 0,29% | - |
| 07.07.2026 | 60,90 | 61,98 | 60,90 | 61,82 | -0,26% | - |
| 06.07.2026 | 61,88 | 62,50 | 61,76 | 61,98 | -0,19% | 1.213,00 |
| 03.07.2026 | 62,02 | 62,18 | 61,94 | 62,10 | 0,23% | 120,00 |
| 02.07.2026 | 61,96 | 61,96 | 61,28 | 61,96 | -0,58% | - |
| 01.07.2026 | 61,34 | 62,32 | 61,20 | 62,32 | 0,84% | - |
| 30.06.2026 | 62,02 | 62,14 | 61,72 | 61,80 | -0,26% | - |
| 29.06.2026 | 61,92 | 62,22 | 61,68 | 61,96 | -0,55% | - |
| 26.06.2026 | 60,96 | 62,36 | 60,88 | 62,30 | 0,23% | - |
| 25.06.2026 | 50,00 | 62,16 | 50,00 | 62,16 | 20,05% | 120,00 |
| 24.06.2026 | 49,48 | 52,98 | 49,37 | 51,78 | 4,71% | - |
| 23.06.2026 | 47,52 | 50,10 | 47,42 | 49,45 | 1,46% | - |
| 22.06.2026 | 50,12 | 51,02 | 48,55 | 48,74 | -2,56% | - |
| 19.06.2026 | 49,91 | 50,12 | 49,89 | 50,02 | -1,30% | - |
| 18.06.2026 | 48,05 | 50,68 | 47,67 | 50,68 | 6,00% | 820,00 |
| 17.06.2026 | 48,17 | 49,16 | 47,40 | 47,81 | -0,69% | - |
| 16.06.2026 | 48,08 | 48,66 | 47,90 | 48,14 | -0,66% | - |
| 15.06.2026 | 47,03 | 48,49 | 47,01 | 48,46 | 4,08% | - |
| 12.06.2026 | 46,46 | 46,84 | 46,07 | 46,56 | -0,09% | - |
| 11.06.2026 | 45,53 | 46,60 | 44,93 | 46,60 | 2,69% | - |
| 10.06.2026 | 46,44 | 46,93 | 45,20 | 45,38 | -3,43% | - |
| 09.06.2026 | 45,56 | 47,45 | 45,43 | 46,99 | 3,14% | - |
| 08.06.2026 | 44,80 | 46,23 | 44,74 | 45,56 | 1,04% | - |
| 05.06.2026 | 45,05 | 45,56 | 44,43 | 45,09 | -1,01% | - |
| 04.06.2026 | 43,22 | 45,55 | 43,22 | 45,55 | 4,19% | - |
| 03.06.2026 | 42,48 | 43,72 | 42,28 | 43,72 | 2,53% | - |