44,315€
1,73%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,71 | 44,21 | 43,25 | 44,07 | 1,17% | - |
| 28.05.2026 | 40,91 | 43,73 | 40,91 | 43,56 | 5,78% | - |
| 27.05.2026 | 40,91 | 41,75 | 40,54 | 41,18 | 0,24% | - |
| 26.05.2026 | 41,49 | 41,65 | 40,44 | 41,08 | -1,44% | - |
| 25.05.2026 | 41,73 | 41,73 | 41,60 | 41,68 | 0,65% | - |
| 22.05.2026 | 40,64 | 41,41 | 40,56 | 41,41 | 2,32% | - |
| 21.05.2026 | 39,89 | 40,59 | 39,43 | 40,47 | 1,53% | - |
| 20.05.2026 | 39,22 | 39,86 | 38,58 | 39,86 | 2,34% | - |
| 19.05.2026 | 37,51 | 39,74 | 37,49 | 38,95 | 2,77% | - |
| 18.05.2026 | 36,50 | 38,33 | 36,40 | 37,90 | 2,35% | - |
| 15.05.2026 | 37,61 | 38,60 | 37,03 | 37,03 | -2,78% | - |
| 14.05.2026 | 37,97 | 38,97 | 37,90 | 38,09 | -0,21% | - |
| 13.05.2026 | 40,08 | 40,44 | 37,53 | 38,17 | -5,57% | - |
| 12.05.2026 | 39,67 | 40,87 | 39,51 | 40,42 | 0,92% | - |
| 11.05.2026 | 40,63 | 41,14 | 40,03 | 40,05 | -1,62% | - |
| 08.05.2026 | 43,04 | 43,15 | 40,39 | 40,71 | -5,57% | - |
| 07.05.2026 | 39,96 | 43,11 | 39,95 | 43,11 | -10,63% | 20,00 |
| 06.05.2026 | 48,05 | 48,33 | 48,05 | 48,24 | 0,15% | 1.800,00 |
| 05.05.2026 | 46,39 | 48,34 | 46,35 | 48,17 | 3,61% | - |
| 04.05.2026 | 46,37 | 47,00 | 46,10 | 46,49 | -0,70% | - |
| 30.04.2026 | 43,98 | 47,22 | 43,76 | 46,82 | 5,50% | - |
| 29.04.2026 | 45,34 | 45,44 | 43,70 | 44,38 | -2,72% | - |
| 28.04.2026 | 46,37 | 46,89 | 45,29 | 45,62 | -2,52% | 4,00 |
| 27.04.2026 | 45,67 | 47,06 | 45,52 | 46,80 | 2,27% | - |
| 24.04.2026 | 44,61 | 46,40 | 44,48 | 45,76 | -7,37% | - |
| 23.04.2026 | 49,23 | 49,56 | 49,19 | 49,40 | -1,20% | - |
| 22.04.2026 | 50,50 | 51,00 | 49,20 | 50,00 | -1,22% | - |
| 21.04.2026 | 50,96 | 52,50 | 50,62 | 50,62 | -1,09% | - |
| 20.04.2026 | 49,46 | 51,18 | 49,20 | 51,18 | 2,36% | - |
| 17.04.2026 | 48,09 | 50,50 | 48,09 | 50,00 | 3,71% | - |
| 16.04.2026 | 49,07 | 49,40 | 48,20 | 48,21 | -2,01% | - |
| 15.04.2026 | 49,22 | 50,06 | 49,18 | 49,20 | -0,40% | - |
| 14.04.2026 | 48,39 | 51,00 | 48,31 | 49,40 | 1,63% | - |
| 13.04.2026 | 46,54 | 48,80 | 46,54 | 48,61 | 2,99% | - |
| 10.04.2026 | 47,00 | 47,40 | 46,80 | 47,20 | -0,06% | - |
| 09.04.2026 | 46,63 | 47,60 | 46,00 | 47,23 | 0,49% | - |
| 08.04.2026 | 46,96 | 47,80 | 46,00 | 47,00 | 1,73% | - |
| 07.04.2026 | 46,00 | 46,40 | 45,40 | 46,20 | 0,87% | - |
| 02.04.2026 | 45,20 | 46,40 | 45,00 | 45,80 | -0,43% | - |
| 01.04.2026 | 45,00 | 46,40 | 44,80 | 46,00 | 2,22% | - |
| 31.03.2026 | 45,20 | 45,60 | 44,40 | 45,00 | -0,88% | 104,00 |
| 30.03.2026 | 44,00 | 45,40 | 44,00 | 45,40 | 3,65% | - |
| 27.03.2026 | 45,60 | 45,60 | 43,80 | 43,80 | -3,95% | - |
| 26.03.2026 | 45,20 | 46,20 | 44,80 | 45,60 | 0,88% | - |
| 25.03.2026 | 45,00 | 45,80 | 44,80 | 45,20 | 0,44% | 1.800,00 |
| 24.03.2026 | 44,40 | 45,40 | 44,00 | 45,00 | 1,35% | - |
| 23.03.2026 | 44,00 | 45,60 | 43,80 | 44,40 | 0,00% | - |
| 20.03.2026 | 44,40 | 45,00 | 44,00 | 44,40 | 0,00% | - |
| 19.03.2026 | 44,00 | 44,80 | 43,60 | 44,40 | 0,45% | - |
| 18.03.2026 | 44,40 | 44,60 | 43,00 | 44,20 | 0,00% | - |
| 17.03.2026 | 42,40 | 44,20 | 42,00 | 44,20 | 4,25% | 20,00 |
| 16.03.2026 | 44,80 | 44,80 | 42,00 | 42,40 | -4,50% | - |
| 13.03.2026 | 44,60 | 45,20 | 44,20 | 44,40 | -0,45% | - |
| 12.03.2026 | 46,00 | 46,60 | 43,40 | 44,60 | -3,88% | - |
| 11.03.2026 | 45,40 | 46,60 | 45,00 | 46,40 | 2,20% | - |
| 10.03.2026 | 47,20 | 47,40 | 45,40 | 45,40 | -3,81% | - |
| 09.03.2026 | 45,40 | 47,20 | 45,20 | 47,20 | 2,16% | - |
| 06.03.2026 | 47,80 | 48,00 | 46,20 | 46,20 | -4,15% | - |
| 05.03.2026 | 49,20 | 49,80 | 47,60 | 48,20 | -2,82% | - |
| 04.03.2026 | 48,20 | 49,60 | 48,20 | 49,60 | 1,22% | - |
| 03.03.2026 | 48,60 | 49,20 | 47,20 | 49,00 | -0,41% | - |
| 02.03.2026 | 49,00 | 49,80 | 48,40 | 49,20 | -0,81% | - |
| 27.02.2026 | 48,40 | 49,60 | 47,80 | 49,60 | 1,64% | - |
| 26.02.2026 | 48,40 | 49,00 | 47,20 | 48,80 | 0,41% | - |
| 25.02.2026 | 48,40 | 49,00 | 48,20 | 48,60 | 0,00% | - |
| 24.02.2026 | 46,20 | 48,60 | 46,00 | 48,60 | 5,19% | - |
| 23.02.2026 | 47,80 | 48,80 | 45,80 | 46,20 | -4,94% | - |
| 20.02.2026 | 49,20 | 49,20 | 48,00 | 48,60 | -1,62% | - |
| 19.02.2026 | 49,80 | 50,00 | 48,60 | 49,40 | -1,20% | - |
| 18.02.2026 | 49,00 | 50,00 | 49,00 | 50,00 | 2,04% | - |
| 17.02.2026 | 49,80 | 51,00 | 49,00 | 49,00 | -2,00% | - |
| 16.02.2026 | 50,00 | 50,50 | 50,00 | 50,00 | 0,00% | - |
| 13.02.2026 | 49,40 | 51,00 | 49,40 | 50,00 | 0,00% | - |
| 12.02.2026 | 53,00 | 53,00 | 48,60 | 50,00 | -5,66% | - |
| 11.02.2026 | 54,00 | 54,50 | 53,00 | 53,00 | -1,85% | - |
| 10.02.2026 | 54,50 | 55,00 | 54,00 | 54,00 | -0,92% | - |
| 09.02.2026 | 56,00 | 56,00 | 54,00 | 54,50 | -3,54% | - |
| 06.02.2026 | 55,00 | 56,50 | 55,00 | 56,50 | 1,80% | - |
| 05.02.2026 | 58,00 | 58,00 | 55,50 | 55,50 | -4,31% | - |
| 04.02.2026 | 54,00 | 58,50 | 54,00 | 58,00 | 7,41% | - |
| 03.02.2026 | 55,00 | 55,50 | 53,00 | 54,00 | -1,82% | - |
| 02.02.2026 | 52,50 | 55,00 | 52,50 | 55,00 | 1,85% | - |
| 30.01.2026 | 53,00 | 54,00 | 52,50 | 54,00 | 0,93% | - |
| 29.01.2026 | 54,50 | 54,50 | 52,50 | 53,50 | -1,83% | - |
| 28.01.2026 | 57,00 | 57,00 | 54,50 | 54,50 | -3,54% | - |
| 27.01.2026 | 57,00 | 57,00 | 56,00 | 56,50 | -0,88% | - |
| 26.01.2026 | 57,00 | 57,50 | 56,00 | 57,00 | -0,87% | - |
| 23.01.2026 | 59,00 | 59,50 | 57,00 | 57,50 | -2,54% | - |
| 22.01.2026 | 60,50 | 61,00 | 59,00 | 59,00 | -3,28% | - |
| 21.01.2026 | 59,00 | 61,00 | 58,50 | 61,00 | 3,39% | - |
| 20.01.2026 | 58,00 | 59,00 | 57,00 | 59,00 | 0,85% | - |
| 19.01.2026 | 58,00 | 58,50 | 57,50 | 58,50 | -0,85% | - |
| 16.01.2026 | 60,00 | 60,00 | 59,00 | 59,00 | -1,67% | - |
| 15.01.2026 | 58,50 | 60,50 | 58,00 | 60,00 | 2,56% | - |
| 14.01.2026 | 56,50 | 58,50 | 56,00 | 58,50 | 3,54% | - |
| 13.01.2026 | 56,50 | 58,00 | 55,00 | 56,50 | -0,88% | - |
| 12.01.2026 | 55,50 | 57,00 | 55,00 | 57,00 | 0,88% | - |
| 09.01.2026 | 55,00 | 57,00 | 55,00 | 56,50 | 2,73% | - |
| 08.01.2026 | 55,00 | 55,50 | 54,50 | 55,00 | -0,90% | - |
| 07.01.2026 | 55,50 | 56,50 | 55,00 | 55,50 | 0,00% | - |