57,279DKK
-0,21%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 56,67 | 57,24 | 56,67 | 57,24 | -0,27% | - |
| 15.10.2025 | 56,20 | 57,50 | 56,20 | 57,40 | 2,14% | 6.607,00 |
| 14.10.2025 | 56,40 | 57,10 | 56,20 | 56,20 | -0,53% | 3.618,00 |
| 13.10.2025 | 56,00 | 57,20 | 55,60 | 56,50 | -0,18% | 8.049,00 |
| 10.10.2025 | 57,40 | 57,40 | 56,60 | 56,60 | -1,57% | 12.060,00 |
| 09.10.2025 | 57,90 | 58,00 | 57,50 | 57,50 | -0,86% | 9.395,00 |
| 08.10.2025 | 58,00 | 58,60 | 57,80 | 58,00 | 0,17% | 15.959,00 |
| 07.10.2025 | 59,20 | 59,30 | 57,40 | 57,90 | -3,34% | 48.869,00 |
| 06.10.2025 | 58,80 | 60,00 | 58,50 | 59,90 | 1,18% | 12.725,00 |
| 03.10.2025 | 58,80 | 59,50 | 58,50 | 59,20 | 0,34% | 5.038,00 |
| 02.10.2025 | 59,10 | 59,90 | 59,00 | 59,00 | -0,17% | 5.636,00 |
| 01.10.2025 | 59,40 | 59,60 | 58,60 | 59,10 | -0,34% | 6.264,00 |
| 30.09.2025 | 58,30 | 59,30 | 57,80 | 59,30 | 0,85% | 8.449,00 |
| 29.09.2025 | 58,80 | 58,90 | 57,90 | 58,80 | 1,20% | 9.700,00 |
| 26.09.2025 | 58,70 | 59,00 | 58,00 | 58,10 | -0,51% | 13.449,00 |
| 25.09.2025 | 59,30 | 59,30 | 57,60 | 58,40 | -1,85% | 18.986,00 |
| 24.09.2025 | 59,50 | 59,60 | 58,90 | 59,50 | 0,85% | 4.166,00 |
| 23.09.2025 | 60,10 | 60,40 | 57,40 | 59,00 | -2,16% | 37.205,00 |
| 22.09.2025 | 60,00 | 60,70 | 60,00 | 60,30 | 0,33% | 3.867,00 |
| 19.09.2025 | 60,40 | 60,90 | 60,10 | 60,10 | -0,33% | 6.250,00 |
| 18.09.2025 | 60,10 | 60,50 | 60,10 | 60,30 | 0,00% | 5.186,00 |
| 17.09.2025 | 58,30 | 61,00 | 58,30 | 60,30 | 2,38% | 21.870,00 |
| 16.09.2025 | 59,00 | 59,20 | 58,50 | 58,90 | -0,34% | 14.831,00 |
| 15.09.2025 | 59,40 | 59,70 | 59,00 | 59,10 | -0,51% | 14.190,00 |
| 12.09.2025 | 60,70 | 61,00 | 59,40 | 59,40 | -1,16% | 18.355,00 |
| 11.09.2025 | 61,10 | 61,80 | 60,10 | 60,10 | -1,48% | 18.459,00 |
| 10.09.2025 | 62,80 | 62,80 | 60,30 | 61,00 | -1,29% | 30.460,00 |
| 09.09.2025 | 62,90 | 63,00 | 61,80 | 61,80 | -1,12% | 8.217,00 |
| 08.09.2025 | 63,80 | 64,10 | 62,50 | 62,50 | -0,64% | 8.678,00 |
| 05.09.2025 | 62,20 | 64,00 | 62,20 | 62,90 | 1,13% | 16.662,00 |
| 04.09.2025 | 61,80 | 62,20 | 61,20 | 62,20 | 0,32% | 11.692,00 |
| 03.09.2025 | 63,70 | 64,10 | 60,10 | 62,00 | 0,49% | 22.507,00 |
| 02.09.2025 | 63,40 | 63,40 | 61,00 | 61,70 | -2,53% | 9.544,00 |
| 01.09.2025 | 61,60 | 63,30 | 61,50 | 63,30 | 2,43% | 14.718,00 |
| 29.08.2025 | 60,20 | 62,40 | 60,20 | 61,80 | 0,16% | 10.494,00 |
| 28.08.2025 | 60,30 | 61,70 | 60,20 | 61,70 | 2,15% | 9.143,00 |
| 27.08.2025 | 60,40 | 61,50 | 60,40 | 60,40 | -2,42% | 9.455,00 |
| 26.08.2025 | 62,20 | 62,60 | 60,60 | 61,90 | -1,28% | 24.109,00 |
| 25.08.2025 | 62,30 | 63,10 | 62,10 | 62,70 | -0,48% | 3.071,00 |
| 22.08.2025 | 61,90 | 63,40 | 61,90 | 63,00 | 0,80% | 6.679,00 |
| 21.08.2025 | 63,00 | 63,20 | 62,50 | 62,50 | -0,79% | 1.064,00 |
| 20.08.2025 | 64,00 | 64,00 | 62,80 | 63,00 | -1,72% | 3.652,00 |
| 19.08.2025 | 62,90 | 64,10 | 62,40 | 64,10 | 2,07% | 6.589,00 |
| 18.08.2025 | 62,70 | 62,80 | 62,00 | 62,80 | 0,00% | 5.169,00 |
| 15.08.2025 | 62,80 | 63,40 | 62,70 | 62,80 | -0,79% | 4.579,00 |
| 14.08.2025 | 63,30 | 63,40 | 62,30 | 63,30 | 0,16% | 4.888,00 |
| 13.08.2025 | 64,00 | 64,00 | 62,50 | 63,20 | 3,61% | 5.460,00 |
| 12.08.2025 | 63,10 | 63,10 | 60,80 | 61,00 | -1,61% | 11.092,00 |
| 11.08.2025 | 63,60 | 65,00 | 61,50 | 62,00 | -4,91% | 28.397,00 |
| 08.08.2025 | 63,40 | 66,00 | 63,40 | 65,20 | 0,15% | 7.085,00 |
| 07.08.2025 | 64,40 | 65,40 | 62,90 | 65,10 | 0,00% | 13.312,00 |
| 06.08.2025 | 65,40 | 66,70 | 64,50 | 65,10 | 0,00% | 10.082,00 |
| 05.08.2025 | 66,00 | 66,20 | 65,00 | 65,10 | -1,21% | 3.722,00 |
| 04.08.2025 | 66,10 | 66,60 | 64,80 | 65,90 | -0,75% | 4.922,00 |
| 01.08.2025 | 66,40 | 66,90 | 64,30 | 66,40 | 0,15% | 4.534,00 |
| 31.07.2025 | 66,50 | 67,20 | 65,00 | 66,30 | -0,30% | 15.162,00 |
| 30.07.2025 | 67,90 | 68,10 | 65,80 | 66,50 | -4,18% | 14.140,00 |
| 29.07.2025 | 68,50 | 70,00 | 66,70 | 69,40 | 0,14% | 17.921,00 |
| 28.07.2025 | 69,90 | 70,10 | 68,30 | 69,30 | -0,57% | 55.457,00 |
| 25.07.2025 | 68,10 | 69,70 | 68,10 | 69,70 | 1,75% | 3.199,00 |
| 24.07.2025 | 67,90 | 69,20 | 67,90 | 68,50 | 0,29% | 9.215,00 |
| 23.07.2025 | 67,70 | 68,40 | 67,00 | 68,30 | 0,89% | 4.757,00 |
| 22.07.2025 | 68,40 | 68,40 | 66,60 | 67,70 | -1,31% | 5.243,00 |
| 21.07.2025 | 68,50 | 68,70 | 67,70 | 68,60 | -1,15% | 5.571,00 |
| 18.07.2025 | 69,60 | 70,10 | 68,70 | 69,40 | -0,29% | 1.603,00 |
| 17.07.2025 | 70,00 | 70,00 | 69,00 | 69,60 | -0,43% | 1.363,00 |
| 16.07.2025 | 69,00 | 69,90 | 69,00 | 69,90 | 0,00% | 1.224,00 |
| 15.07.2025 | 67,10 | 69,90 | 67,00 | 69,90 | 0,58% | 4.156,00 |
| 14.07.2025 | 69,10 | 69,60 | 68,50 | 69,50 | 1,91% | 5.533,00 |
| 11.07.2025 | 70,30 | 70,30 | 68,20 | 68,20 | -1,73% | 2.573,00 |
| 10.07.2025 | 69,20 | 70,50 | 69,00 | 69,40 | 0,29% | 2.901,00 |
| 09.07.2025 | 68,10 | 70,00 | 68,10 | 69,20 | -0,72% | 8.732,00 |
| 08.07.2025 | 69,10 | 69,90 | 68,30 | 69,70 | 0,43% | 4.688,00 |
| 07.07.2025 | 68,80 | 69,50 | 67,00 | 69,40 | 2,06% | 6.844,00 |
| 04.07.2025 | 68,50 | 68,50 | 68,00 | 68,00 | -0,58% | 926,00 |
| 03.07.2025 | 68,50 | 68,50 | 67,40 | 68,40 | -0,15% | 3.440,00 |
| 02.07.2025 | 65,40 | 68,50 | 65,40 | 68,50 | 1,63% | 5.901,00 |
| 01.07.2025 | 66,40 | 67,40 | 66,40 | 67,40 | 1,51% | 19.170,00 |
| 30.06.2025 | 70,20 | 70,20 | 65,10 | 66,40 | -3,07% | 18.359,00 |
| 27.06.2025 | 67,40 | 68,70 | 67,40 | 68,50 | 1,78% | 7.747,00 |
| 26.06.2025 | 68,50 | 68,50 | 67,30 | 67,30 | -2,04% | 4.922,00 |
| 25.06.2025 | 68,30 | 68,80 | 67,50 | 68,70 | 0,59% | 2.292,00 |
| 24.06.2025 | 66,60 | 68,60 | 66,60 | 68,30 | 1,64% | 5.415,00 |
| 23.06.2025 | 69,90 | 69,90 | 66,30 | 67,20 | -1,32% | 4.545,00 |
| 20.06.2025 | 68,30 | 68,80 | 68,00 | 68,10 | -1,87% | 6.979,00 |
| 19.06.2025 | 68,80 | 70,70 | 68,80 | 69,40 | -1,84% | 8.727,00 |
| 18.06.2025 | 67,20 | 70,70 | 66,80 | 70,70 | 4,90% | 21.386,00 |
| 17.06.2025 | 69,20 | 69,20 | 67,20 | 67,40 | -3,71% | 34.834,00 |
| 16.06.2025 | 70,60 | 71,50 | 69,10 | 70,00 | -1,13% | 10.549,00 |
| 13.06.2025 | 71,90 | 71,90 | 70,70 | 70,80 | -2,21% | 3.395,00 |
| 12.06.2025 | 72,00 | 72,40 | 70,80 | 72,40 | 0,56% | 2.688,00 |
| 11.06.2025 | 71,20 | 72,60 | 70,40 | 72,00 | 0,56% | 11.166,00 |
| 10.06.2025 | 70,20 | 71,80 | 69,70 | 71,60 | 1,93% | 8.235,00 |
| 09.06.2025 | 70,18 | 70,30 | 70,09 | 70,24 | -0,51% | - |
| 06.06.2025 | 68,90 | 70,60 | 68,20 | 70,60 | 1,95% | 17.892,00 |
| 05.06.2025 | 69,12 | 69,43 | 69,03 | 69,25 | -0,50% | - |
| 04.06.2025 | 70,00 | 70,00 | 67,90 | 69,60 | 0,43% | 6.908,00 |
| 03.06.2025 | 70,10 | 70,10 | 68,20 | 69,30 | -0,86% | 4.483,00 |
| 02.06.2025 | 68,00 | 69,90 | 66,40 | 69,90 | 1,98% | 18.587,00 |
| 30.05.2025 | 68,60 | 68,89 | 68,53 | 68,55 | -0,10% | - |