37,049DKK
9,45%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 33,94 | 38,25 | 33,90 | 37,28 | 10,15% | - |
| 06.10.2026 | 33,45 | 34,20 | 33,10 | 33,85 | 1,04% | 18.339,00 |
| 05.10.2026 | 34,10 | 34,10 | 33,05 | 33,50 | -2,19% | 19.720,00 |
| 02.10.2026 | 34,75 | 34,95 | 34,00 | 34,25 | -1,30% | 11.866,00 |
| 01.10.2026 | 35,50 | 35,50 | 34,70 | 34,70 | -3,34% | 11.299,00 |
| 30.09.2026 | 34,85 | 35,90 | 34,85 | 35,90 | 1,13% | 6.334,00 |
| 29.09.2026 | 35,30 | 36,00 | 34,80 | 35,50 | -1,39% | 31.582,00 |
| 28.09.2026 | 36,80 | 37,00 | 35,20 | 36,00 | -2,04% | 21.757,00 |
| 25.09.2026 | 36,65 | 37,45 | 36,60 | 36,75 | -0,68% | 4.671,00 |
| 24.09.2026 | 36,80 | 37,00 | 36,60 | 37,00 | -0,27% | 10.762,00 |
| 23.09.2026 | 37,10 | 37,60 | 37,05 | 37,10 | 0,27% | 1.735,00 |
| 22.09.2026 | 37,40 | 37,75 | 37,00 | 37,00 | -1,07% | 9.575,00 |
| 21.09.2026 | 38,00 | 38,00 | 37,00 | 37,40 | -0,80% | 9.591,00 |
| 18.09.2026 | 37,15 | 38,00 | 37,15 | 37,70 | -0,66% | 7.720,00 |
| 17.09.2026 | 37,95 | 38,30 | 37,55 | 37,95 | 2,02% | 8.322,00 |
| 16.09.2026 | 37,50 | 37,80 | 37,20 | 37,20 | -1,20% | 12.316,00 |
| 15.09.2026 | 38,10 | 38,40 | 37,60 | 37,65 | -3,46% | 10.139,00 |
| 14.09.2026 | 38,00 | 39,30 | 38,00 | 39,00 | 1,17% | 7.573,00 |
| 11.09.2026 | 39,35 | 39,35 | 38,50 | 38,55 | -1,78% | 2.951,00 |
| 10.09.2026 | 39,30 | 40,45 | 39,25 | 39,25 | 0,00% | 2.501,00 |
| 09.09.2026 | 39,15 | 40,25 | 39,15 | 39,25 | -0,38% | 10.573,00 |
| 08.09.2026 | 39,85 | 39,85 | 39,20 | 39,40 | -2,60% | 7.510,00 |
| 07.09.2026 | 39,90 | 40,45 | 39,90 | 40,45 | 1,63% | 1.056,00 |
| 04.09.2026 | 39,85 | 39,90 | 39,35 | 39,80 | 1,02% | 1.650,00 |
| 03.09.2026 | 39,05 | 39,85 | 39,05 | 39,40 | 0,90% | 6.396,00 |
| 02.09.2026 | 40,95 | 40,95 | 39,05 | 39,05 | -1,39% | 9.323,00 |
| 01.09.2026 | 40,25 | 40,25 | 39,60 | 39,60 | -2,70% | 15.163,00 |
| 31.08.2026 | 41,00 | 41,00 | 40,20 | 40,70 | -0,73% | 18.000,00 |
| 28.08.2026 | 40,35 | 41,00 | 39,15 | 41,00 | 1,74% | 27.804,00 |
| 27.08.2026 | 40,00 | 40,35 | 39,00 | 40,30 | 0,75% | 8.001,00 |
| 26.08.2026 | 39,80 | 40,50 | 39,50 | 40,00 | 0,88% | 7.620,00 |
| 25.08.2026 | 39,50 | 40,60 | 39,00 | 39,65 | 0,38% | 7.830,00 |
| 24.08.2026 | 39,00 | 39,50 | 39,00 | 39,50 | -1,99% | 8.475,00 |
| 21.08.2026 | 38,15 | 40,55 | 38,15 | 40,30 | 2,54% | 9.446,00 |
| 20.08.2026 | 39,35 | 39,65 | 39,05 | 39,30 | -0,13% | 5.134,00 |
| 19.08.2026 | 39,35 | 39,60 | 38,55 | 39,35 | 2,08% | 4.015,00 |
| 18.08.2026 | 38,40 | 39,90 | 38,35 | 38,55 | 0,39% | 14.158,00 |
| 17.08.2026 | 38,20 | 39,10 | 38,15 | 38,40 | 0,39% | 11.072,00 |
| 14.08.2026 | 38,15 | 38,50 | 37,65 | 38,25 | 0,39% | 10.027,00 |
| 13.08.2026 | 38,45 | 38,45 | 37,95 | 38,10 | -0,39% | 6.256,00 |
| 12.08.2026 | 38,30 | 38,30 | 37,75 | 38,25 | 1,06% | 1.130,00 |
| 11.08.2026 | 37,05 | 37,90 | 37,05 | 37,85 | 0,93% | 6.300,00 |
| 10.08.2026 | 38,05 | 38,30 | 36,80 | 37,50 | -2,09% | 20.272,00 |
| 07.08.2026 | 37,80 | 38,30 | 37,70 | 38,30 | 0,00% | 8.134,00 |
| 06.08.2026 | 38,30 | 38,30 | 37,80 | 38,30 | 0,00% | 9.491,00 |
| 05.08.2026 | 38,30 | 38,40 | 37,75 | 38,30 | -0,26% | 12.970,00 |
| 04.08.2026 | 38,50 | 38,50 | 37,95 | 38,40 | -0,13% | 2.245,00 |
| 03.08.2026 | 37,95 | 38,50 | 37,95 | 38,45 | 1,32% | 4.601,00 |
| 31.07.2026 | 38,00 | 38,40 | 37,95 | 37,95 | -0,78% | 9.005,00 |
| 30.07.2026 | 37,75 | 38,50 | 37,75 | 38,25 | 1,32% | 9.104,00 |
| 29.07.2026 | 37,80 | 38,00 | 37,75 | 37,75 | 0,00% | 1.467,00 |
| 28.07.2026 | 37,80 | 38,00 | 37,75 | 37,75 | 0,00% | 3.877,00 |
| 27.07.2026 | 37,80 | 38,40 | 37,75 | 37,75 | -0,13% | 4.981,00 |
| 24.07.2026 | 37,50 | 38,30 | 37,50 | 37,80 | 1,61% | 6.002,00 |
| 23.07.2026 | 37,55 | 37,65 | 37,20 | 37,20 | -1,85% | 9.155,00 |
| 22.07.2026 | 39,40 | 39,40 | 37,75 | 37,90 | -2,45% | 6.887,00 |
| 21.07.2026 | 38,35 | 39,15 | 38,15 | 38,85 | 1,44% | 6.640,00 |
| 20.07.2026 | 38,65 | 39,65 | 38,25 | 38,30 | -1,42% | 5.780,00 |
| 17.07.2026 | 38,95 | 39,70 | 37,75 | 38,85 | -0,38% | 15.548,00 |
| 16.07.2026 | 38,10 | 39,00 | 37,85 | 39,00 | 1,43% | 7.919,00 |
| 15.07.2026 | 37,85 | 38,50 | 37,85 | 38,45 | 1,59% | 6.086,00 |
| 14.07.2026 | 37,20 | 38,30 | 36,55 | 37,85 | 2,30% | 10.349,00 |
| 13.07.2026 | 37,05 | 37,30 | 36,45 | 37,00 | -1,33% | 4.890,00 |
| 10.07.2026 | 36,70 | 37,60 | 36,50 | 37,50 | 2,04% | 12.628,00 |
| 09.07.2026 | 37,20 | 37,75 | 36,30 | 36,75 | -2,78% | 13.182,00 |
| 08.07.2026 | 37,55 | 37,90 | 37,55 | 37,80 | -0,53% | 4.987,00 |
| 07.07.2026 | 37,90 | 38,10 | 37,00 | 38,00 | 0,26% | 14.227,00 |
| 06.07.2026 | 38,55 | 38,65 | 37,80 | 37,90 | -2,19% | 18.913,00 |
| 03.07.2026 | 38,65 | 39,00 | 38,50 | 38,75 | 0,26% | 9.535,00 |
| 02.07.2026 | 38,90 | 39,10 | 38,05 | 38,65 | -0,26% | 18.477,00 |
| 01.07.2026 | 39,55 | 39,60 | 38,15 | 38,75 | -0,77% | 7.428,00 |
| 30.06.2026 | 39,00 | 39,05 | 38,00 | 39,05 | 0,90% | 5.617,00 |
| 29.06.2026 | 38,00 | 38,95 | 37,35 | 38,70 | 1,31% | 3.985,00 |
| 26.06.2026 | 36,80 | 38,70 | 36,55 | 38,20 | 2,41% | 11.350,00 |
| 25.06.2026 | 36,50 | 38,75 | 36,50 | 37,30 | -1,97% | 12.865,00 |
| 24.06.2026 | 38,15 | 39,05 | 37,15 | 38,05 | -0,39% | 8.796,00 |
| 23.06.2026 | 39,00 | 39,00 | 37,45 | 38,20 | -2,80% | 33.209,00 |
| 22.06.2026 | 40,00 | 40,20 | 39,05 | 39,30 | -3,44% | 7.096,00 |
| 19.06.2026 | 39,60 | 40,70 | 39,20 | 40,70 | 3,56% | 14.023,00 |
| 18.06.2026 | 39,70 | 39,70 | 39,30 | 39,30 | -1,01% | 8.033,00 |
| 17.06.2026 | 40,10 | 40,10 | 39,50 | 39,70 | -1,00% | 28.300,00 |
| 16.06.2026 | 40,35 | 40,55 | 40,05 | 40,10 | -1,23% | 6.301,00 |
| 15.06.2026 | 41,55 | 41,55 | 40,35 | 40,60 | -2,05% | 4.202,00 |
| 12.06.2026 | 40,85 | 41,50 | 40,40 | 41,45 | 2,35% | 14.501,00 |
| 11.06.2026 | 39,80 | 40,85 | 39,80 | 40,50 | 0,12% | 4.763,00 |
| 10.06.2026 | 39,75 | 40,65 | 39,75 | 40,45 | 1,51% | 9.789,00 |
| 09.06.2026 | 41,00 | 41,00 | 39,85 | 39,85 | 0,13% | 1.296,00 |
| 08.06.2026 | 39,90 | 40,25 | 39,75 | 39,80 | -0,93% | 6.723,00 |
| 05.06.2026 | 40,20 | 40,21 | 40,17 | 40,17 | -0,19% | - |
| 04.06.2026 | 40,00 | 40,50 | 40,00 | 40,25 | 1,13% | 657.127,00 |
| 03.06.2026 | 40,55 | 41,40 | 39,80 | 39,80 | -1,24% | 6.892,00 |
| 02.06.2026 | 40,15 | 40,90 | 40,00 | 40,30 | -0,98% | 19.214,00 |
| 01.06.2026 | 40,35 | 40,75 | 40,30 | 40,70 | -0,12% | 31.409,00 |
| 29.05.2026 | 40,20 | 41,05 | 40,00 | 40,75 | 1,49% | 12.228,00 |
| 28.05.2026 | 40,30 | 40,75 | 40,05 | 40,15 | -0,62% | 8.933,00 |
| 27.05.2026 | 40,05 | 41,00 | 40,05 | 40,40 | 0,75% | 6.904,00 |
| 26.05.2026 | 41,15 | 41,15 | 40,00 | 40,10 | -2,68% | 7.469,00 |
| 25.05.2026 | 41,25 | 41,31 | 41,07 | 41,21 | 1,12% | - |
| 22.05.2026 | 40,25 | 41,10 | 40,25 | 40,75 | -0,61% | 1.948,00 |
| 21.05.2026 | 41,35 | 41,35 | 40,20 | 41,00 | -0,97% | 10.626,00 |