39,783DKK
-0,54%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 39,80 | 40,50 | 39,50 | 40,00 | 0,88% | 7.620,00 |
| 25.08.2026 | 39,50 | 40,60 | 39,00 | 39,65 | 0,38% | 7.830,00 |
| 24.08.2026 | 39,00 | 39,50 | 39,00 | 39,50 | -1,99% | 8.475,00 |
| 21.08.2026 | 38,15 | 40,55 | 38,15 | 40,30 | 2,54% | 9.446,00 |
| 20.08.2026 | 39,35 | 39,65 | 39,05 | 39,30 | -0,13% | 5.134,00 |
| 19.08.2026 | 39,35 | 39,60 | 38,55 | 39,35 | 2,08% | 4.015,00 |
| 18.08.2026 | 38,40 | 39,90 | 38,35 | 38,55 | 0,39% | 14.158,00 |
| 17.08.2026 | 38,20 | 39,10 | 38,15 | 38,40 | 0,39% | 11.072,00 |
| 14.08.2026 | 38,15 | 38,50 | 37,65 | 38,25 | 0,39% | 10.027,00 |
| 13.08.2026 | 38,45 | 38,45 | 37,95 | 38,10 | -0,39% | 6.256,00 |
| 12.08.2026 | 38,30 | 38,30 | 37,75 | 38,25 | 1,06% | 1.130,00 |
| 11.08.2026 | 37,05 | 37,90 | 37,05 | 37,85 | 0,93% | 6.300,00 |
| 10.08.2026 | 38,05 | 38,30 | 36,80 | 37,50 | -2,09% | 20.272,00 |
| 07.08.2026 | 37,80 | 38,30 | 37,70 | 38,30 | 0,00% | 8.134,00 |
| 06.08.2026 | 38,30 | 38,30 | 37,80 | 38,30 | 0,00% | 9.491,00 |
| 05.08.2026 | 38,30 | 38,40 | 37,75 | 38,30 | -0,26% | 12.970,00 |
| 04.08.2026 | 38,50 | 38,50 | 37,95 | 38,40 | -0,13% | 2.245,00 |
| 03.08.2026 | 37,95 | 38,50 | 37,95 | 38,45 | 1,32% | 4.601,00 |
| 31.07.2026 | 38,00 | 38,40 | 37,95 | 37,95 | -0,78% | 9.005,00 |
| 30.07.2026 | 37,75 | 38,50 | 37,75 | 38,25 | 1,32% | 9.104,00 |
| 29.07.2026 | 37,80 | 38,00 | 37,75 | 37,75 | 0,00% | 1.467,00 |
| 28.07.2026 | 37,80 | 38,00 | 37,75 | 37,75 | 0,00% | 3.877,00 |
| 27.07.2026 | 37,80 | 38,40 | 37,75 | 37,75 | -0,13% | 4.981,00 |
| 24.07.2026 | 37,50 | 38,30 | 37,50 | 37,80 | 1,61% | 6.002,00 |
| 23.07.2026 | 37,55 | 37,65 | 37,20 | 37,20 | -1,85% | 9.155,00 |
| 22.07.2026 | 39,40 | 39,40 | 37,75 | 37,90 | -2,45% | 6.887,00 |
| 21.07.2026 | 38,35 | 39,15 | 38,15 | 38,85 | 1,44% | 6.640,00 |
| 20.07.2026 | 38,65 | 39,65 | 38,25 | 38,30 | -1,42% | 5.780,00 |
| 17.07.2026 | 38,95 | 39,70 | 37,75 | 38,85 | -0,38% | 15.548,00 |
| 16.07.2026 | 38,10 | 39,00 | 37,85 | 39,00 | 1,43% | 7.919,00 |
| 15.07.2026 | 37,85 | 38,50 | 37,85 | 38,45 | 1,59% | 6.086,00 |
| 14.07.2026 | 37,20 | 38,30 | 36,55 | 37,85 | 2,30% | 10.349,00 |
| 13.07.2026 | 37,05 | 37,30 | 36,45 | 37,00 | -1,33% | 4.890,00 |
| 10.07.2026 | 36,70 | 37,60 | 36,50 | 37,50 | 2,04% | 12.628,00 |
| 09.07.2026 | 37,20 | 37,75 | 36,30 | 36,75 | -2,78% | 13.182,00 |
| 08.07.2026 | 37,55 | 37,90 | 37,55 | 37,80 | -0,53% | 4.987,00 |
| 07.07.2026 | 37,90 | 38,10 | 37,00 | 38,00 | 0,26% | 14.227,00 |
| 06.07.2026 | 38,55 | 38,65 | 37,80 | 37,90 | -2,19% | 18.913,00 |
| 03.07.2026 | 38,65 | 39,00 | 38,50 | 38,75 | 0,26% | 9.535,00 |
| 02.07.2026 | 38,90 | 39,10 | 38,05 | 38,65 | -0,26% | 18.477,00 |
| 01.07.2026 | 39,55 | 39,60 | 38,15 | 38,75 | -0,77% | 7.428,00 |
| 30.06.2026 | 39,00 | 39,05 | 38,00 | 39,05 | 0,90% | 5.617,00 |
| 29.06.2026 | 38,00 | 38,95 | 37,35 | 38,70 | 1,31% | 3.985,00 |
| 26.06.2026 | 36,80 | 38,70 | 36,55 | 38,20 | 2,41% | 11.350,00 |
| 25.06.2026 | 36,50 | 38,75 | 36,50 | 37,30 | -1,97% | 12.865,00 |
| 24.06.2026 | 38,15 | 39,05 | 37,15 | 38,05 | -0,39% | 8.796,00 |
| 23.06.2026 | 39,00 | 39,00 | 37,45 | 38,20 | -2,80% | 33.209,00 |
| 22.06.2026 | 40,00 | 40,20 | 39,05 | 39,30 | -3,44% | 7.096,00 |
| 19.06.2026 | 39,60 | 40,70 | 39,20 | 40,70 | 3,56% | 14.023,00 |
| 18.06.2026 | 39,70 | 39,70 | 39,30 | 39,30 | -1,01% | 8.033,00 |
| 17.06.2026 | 40,10 | 40,10 | 39,50 | 39,70 | -1,00% | 28.300,00 |
| 16.06.2026 | 40,35 | 40,55 | 40,05 | 40,10 | -1,23% | 6.301,00 |
| 15.06.2026 | 41,55 | 41,55 | 40,35 | 40,60 | -2,05% | 4.202,00 |
| 12.06.2026 | 40,85 | 41,50 | 40,40 | 41,45 | 2,35% | 14.501,00 |
| 11.06.2026 | 39,80 | 40,85 | 39,80 | 40,50 | 0,12% | 4.763,00 |
| 10.06.2026 | 39,75 | 40,65 | 39,75 | 40,45 | 1,51% | 9.789,00 |
| 09.06.2026 | 41,00 | 41,00 | 39,85 | 39,85 | 0,13% | 1.296,00 |
| 08.06.2026 | 39,90 | 40,25 | 39,75 | 39,80 | -0,93% | 6.723,00 |
| 05.06.2026 | 40,20 | 40,21 | 40,17 | 40,17 | -0,19% | - |
| 04.06.2026 | 40,00 | 40,50 | 40,00 | 40,25 | 1,13% | 657.127,00 |
| 03.06.2026 | 40,55 | 41,40 | 39,80 | 39,80 | -1,24% | 6.892,00 |
| 02.06.2026 | 40,15 | 40,90 | 40,00 | 40,30 | -0,98% | 19.214,00 |
| 01.06.2026 | 40,35 | 40,75 | 40,30 | 40,70 | -0,12% | 31.409,00 |
| 29.05.2026 | 40,20 | 41,05 | 40,00 | 40,75 | 1,49% | 12.228,00 |
| 28.05.2026 | 40,30 | 40,75 | 40,05 | 40,15 | -0,62% | 8.933,00 |
| 27.05.2026 | 40,05 | 41,00 | 40,05 | 40,40 | 0,75% | 6.904,00 |
| 26.05.2026 | 41,15 | 41,15 | 40,00 | 40,10 | -2,68% | 7.469,00 |
| 25.05.2026 | 41,25 | 41,31 | 41,07 | 41,21 | 1,12% | - |
| 22.05.2026 | 40,25 | 41,10 | 40,25 | 40,75 | -0,61% | 1.948,00 |
| 21.05.2026 | 41,35 | 41,35 | 40,20 | 41,00 | -0,97% | 10.626,00 |
| 20.05.2026 | 40,10 | 41,40 | 39,60 | 41,40 | 3,24% | 12.758,00 |
| 19.05.2026 | 41,75 | 41,75 | 40,10 | 40,10 | -1,23% | 8.846,00 |
| 18.05.2026 | 41,45 | 41,75 | 40,60 | 40,60 | -1,96% | 21.675,00 |
| 14.05.2026 | 41,43 | 41,55 | 41,30 | 41,41 | 0,03% | - |
| 13.05.2026 | 40,70 | 41,40 | 40,45 | 41,40 | 1,22% | 7.278,00 |
| 12.05.2026 | 40,05 | 41,75 | 39,60 | 40,90 | 2,25% | 21.267,00 |
| 11.05.2026 | 41,60 | 41,95 | 39,80 | 40,00 | -3,96% | 33.437,00 |
| 08.05.2026 | 41,95 | 42,20 | 41,10 | 41,65 | -7,44% | 32.256,00 |
| 07.05.2026 | 45,90 | 46,15 | 44,15 | 45,00 | -1,96% | 12.043,00 |
| 06.05.2026 | 43,40 | 46,45 | 43,40 | 45,90 | 5,76% | 17.698,00 |
| 05.05.2026 | 43,85 | 44,50 | 43,00 | 43,40 | -0,46% | 10.092,00 |
| 04.05.2026 | 45,00 | 45,00 | 43,00 | 43,60 | -1,58% | 8.962,00 |
| 01.05.2026 | 45,00 | 45,00 | 43,25 | 44,30 | 0,23% | 2.942,00 |
| 30.04.2026 | 43,50 | 45,00 | 42,50 | 44,20 | 1,49% | 5.099,00 |
| 29.04.2026 | 43,35 | 44,00 | 43,05 | 43,55 | -0,11% | 2.584,00 |
| 28.04.2026 | 43,40 | 44,20 | 43,00 | 43,60 | 0,46% | 18.581,00 |
| 27.04.2026 | 44,05 | 44,05 | 42,75 | 43,40 | 0,00% | 6.971,00 |
| 24.04.2026 | 44,00 | 44,00 | 43,30 | 43,40 | -1,36% | 7.353,00 |
| 23.04.2026 | 43,90 | 44,50 | 43,15 | 44,00 | -0,56% | 6.046,00 |
| 22.04.2026 | 45,00 | 45,00 | 43,70 | 44,25 | 0,11% | 4.488,00 |
| 21.04.2026 | 46,00 | 46,00 | 44,20 | 44,20 | -3,81% | 12.587,00 |
| 20.04.2026 | 45,40 | 46,00 | 44,20 | 45,95 | -0,65% | 8.642,00 |
| 17.04.2026 | 46,00 | 47,00 | 45,50 | 46,25 | 0,76% | 11.527,00 |
| 16.04.2026 | 45,00 | 45,95 | 44,95 | 45,90 | 3,96% | 14.543,00 |
| 15.04.2026 | 43,80 | 44,60 | 43,80 | 44,15 | 0,80% | 9.451,00 |
| 14.04.2026 | 43,55 | 44,50 | 43,55 | 43,80 | -0,68% | 8.212,00 |
| 13.04.2026 | 45,15 | 45,15 | 43,65 | 44,10 | -2,00% | 16.228,00 |
| 10.04.2026 | 46,55 | 46,55 | 44,70 | 45,00 | -1,53% | 8.919,00 |
| 09.04.2026 | 45,15 | 46,75 | 45,15 | 45,70 | -2,14% | 3.180,00 |
| 08.04.2026 | 46,75 | 46,80 | 45,60 | 46,70 | 1,30% | 5.801,00 |