47,795€
-0,61%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 47,85 | 47,85 | 47,78 | 47,83 | -0,54% | - |
| 05.03.2026 | 48,42 | 48,62 | 47,80 | 48,09 | 0,74% | - |
| 04.03.2026 | 47,37 | 47,99 | 46,91 | 47,74 | 1,54% | - |
| 03.03.2026 | 47,81 | 47,98 | 46,23 | 47,01 | -2,82% | - |
| 02.03.2026 | 48,50 | 49,24 | 47,59 | 48,38 | -3,71% | - |
| 27.02.2026 | 51,55 | 51,66 | 50,04 | 50,24 | -3,31% | - |
| 26.02.2026 | 50,93 | 52,32 | 50,93 | 51,96 | 2,10% | - |
| 25.02.2026 | 50,42 | 50,96 | 50,17 | 50,89 | 1,05% | - |
| 24.02.2026 | 50,70 | 50,96 | 49,30 | 50,36 | -1,18% | - |
| 23.02.2026 | 51,27 | 52,08 | 50,72 | 50,96 | -3,54% | - |
| 20.02.2026 | 53,02 | 53,07 | 52,64 | 52,83 | 1,25% | - |
| 19.02.2026 | 52,19 | 52,53 | 51,59 | 52,18 | 0,15% | - |
| 18.02.2026 | 51,31 | 52,18 | 51,24 | 52,10 | 1,05% | - |
| 17.02.2026 | 51,84 | 52,49 | 50,81 | 51,56 | -0,67% | - |
| 16.02.2026 | 51,95 | 52,11 | 51,84 | 51,91 | 0,84% | - |
| 13.02.2026 | 49,74 | 51,59 | 49,60 | 51,48 | 2,84% | - |
| 12.02.2026 | 52,21 | 52,55 | 49,85 | 50,06 | -10,03% | - |
| 11.02.2026 | 55,59 | 56,27 | 55,45 | 55,64 | -0,39% | - |
| 10.02.2026 | 54,61 | 55,86 | 54,55 | 55,86 | 2,84% | - |
| 09.02.2026 | 54,68 | 54,70 | 53,72 | 54,32 | 0,97% | - |
| 06.02.2026 | 53,56 | 53,90 | 53,49 | 53,80 | 0,00% | - |
| 05.02.2026 | 54,73 | 54,97 | 53,48 | 53,80 | -1,07% | - |
| 04.02.2026 | 53,18 | 54,73 | 53,10 | 54,38 | 1,49% | - |
| 03.02.2026 | 53,43 | 54,11 | 52,90 | 53,58 | -2,05% | - |
| 02.02.2026 | 54,14 | 55,02 | 54,11 | 54,70 | -4,00% | - |
| 06.05.2025 | 56,98 | 56,98 | 56,98 | 56,98 | 5,01% | - |
| 22.04.2025 | 54,26 | 54,26 | 54,26 | 54,26 | 5,85% | - |
| 09.04.2025 | 51,26 | 51,26 | 51,26 | 51,26 | -16,21% | - |
| 07.03.2025 | 61,18 | 61,18 | 61,18 | 61,18 | -2,36% | - |
| 05.03.2025 | 62,66 | 62,66 | 62,66 | 62,66 | -11,32% | - |
| 20.01.2025 | 70,66 | 70,66 | 70,66 | 70,66 | 4,06% | - |
| 08.01.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -8,79% | - |
| 15.11.2024 | 74,44 | 74,44 | 74,44 | 74,44 | -2,90% | - |
| 12.11.2024 | 76,66 | 76,66 | 76,66 | 76,66 | 1,64% | - |
| 14.10.2024 | 75,42 | 75,42 | 75,42 | 75,42 | 12,60% | - |
| 10.09.2024 | 66,98 | 66,98 | 66,98 | 66,98 | -0,74% | - |
| 09.09.2024 | 67,48 | 67,48 | 67,48 | 67,48 | 1,05% | - |
| 05.09.2024 | 66,78 | 66,78 | 66,78 | 66,78 | 12,39% | - |
| 05.08.2024 | 59,42 | 59,42 | 59,42 | 59,42 | -7,50% | - |
| 02.08.2024 | 64,24 | 64,24 | 64,24 | 64,24 | -2,22% | - |
| 01.08.2024 | 65,70 | 65,70 | 65,70 | 65,70 | -1,85% | - |
| 31.07.2024 | 66,94 | 66,94 | 66,94 | 66,94 | 2,07% | - |
| 30.07.2024 | 65,58 | 65,58 | 65,58 | 65,58 | 1,17% | - |
| 29.07.2024 | 64,82 | 64,82 | 64,82 | 64,82 | 5,30% | - |
| 25.07.2024 | 61,56 | 61,56 | 61,56 | 61,56 | 0,36% | - |
| 19.07.2024 | 61,34 | 61,34 | 61,34 | 61,34 | -1,54% | - |
| 18.07.2024 | 62,30 | 62,30 | 62,30 | 62,30 | -1,24% | - |
| 17.07.2024 | 63,08 | 63,08 | 63,08 | 63,08 | 5,38% | - |
| 12.07.2024 | 59,86 | 59,86 | 59,86 | 59,86 | 6,29% | - |
| 10.07.2024 | 56,32 | 56,32 | 56,32 | 56,32 | -1,16% | - |
| 01.07.2024 | 56,98 | 56,98 | 56,98 | 56,98 | 1,86% | - |
| 28.06.2024 | 55,94 | 55,94 | 55,94 | 55,94 | -3,25% | - |
| 25.06.2024 | 57,82 | 57,82 | 57,82 | 57,82 | 1,08% | - |
| 24.06.2024 | 57,20 | 57,20 | 57,20 | 57,20 | 0,85% | - |
| 14.06.2024 | 56,72 | 56,72 | 56,72 | 56,72 | 3,09% | - |
| 13.06.2024 | 55,02 | 55,02 | 55,02 | 55,02 | 1,78% | - |
| 12.06.2024 | 54,06 | 54,06 | 54,06 | 54,06 | -0,95% | - |
| 06.06.2024 | 54,58 | 54,58 | 54,58 | 54,58 | -0,55% | - |
| 05.06.2024 | 54,88 | 54,88 | 54,88 | 54,88 | -1,47% | - |
| 03.06.2024 | 55,70 | 55,70 | 55,70 | 55,70 | 4,19% | - |
| 31.05.2024 | 53,46 | 53,46 | 53,46 | 53,46 | -1,58% | - |
| 27.05.2024 | 54,32 | 54,32 | 54,32 | 54,32 | -4,63% | - |
| 21.05.2024 | 56,96 | 56,96 | 56,96 | 56,96 | -2,83% | - |
| 17.05.2024 | 58,62 | 58,62 | 58,62 | 58,62 | -1,18% | - |
| 16.05.2024 | 59,32 | 59,32 | 59,32 | 59,32 | 4,00% | - |
| 13.05.2024 | 57,04 | 57,04 | 57,04 | 57,04 | 1,46% | - |
| 03.05.2024 | 56,22 | 56,22 | 56,22 | 56,22 | 2,22% | - |
| 02.05.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -6,21% | - |
| 30.04.2024 | 58,64 | 58,64 | 58,64 | 58,64 | 2,09% | - |
| 29.04.2024 | 57,44 | 57,44 | 57,44 | 57,44 | -0,49% | - |
| 26.04.2024 | 57,72 | 57,72 | 57,72 | 57,72 | -1,30% | - |
| 25.04.2024 | 58,48 | 58,48 | 58,48 | 58,48 | 6,48% | - |
| 19.04.2024 | 54,92 | 54,92 | 54,92 | 54,92 | 1,10% | - |
| 18.04.2024 | 54,32 | 54,32 | 54,32 | 54,32 | -0,55% | - |
| 17.04.2024 | 54,62 | 54,62 | 54,62 | 54,62 | -0,91% | - |
| 16.04.2024 | 55,12 | 55,12 | 55,12 | 55,12 | -3,20% | - |
| 15.04.2024 | 56,94 | 56,94 | 56,94 | 56,94 | -2,10% | - |
| 12.04.2024 | 58,16 | 58,16 | 58,16 | 58,16 | 2,11% | - |
| 11.04.2024 | 56,96 | 56,96 | 56,96 | 56,96 | -5,32% | - |
| 10.04.2024 | 60,16 | 60,16 | 60,16 | 60,16 | 3,44% | - |
| 09.04.2024 | 58,16 | 58,16 | 58,16 | 58,16 | 2,83% | - |
| 08.04.2024 | 56,56 | 56,56 | 56,56 | 56,56 | -3,12% | - |
| 25.03.2024 | 58,38 | 58,38 | 58,38 | 58,38 | 0,59% | - |
| 20.03.2024 | 58,04 | 58,04 | 58,04 | 58,04 | 0,35% | - |
| 19.03.2024 | 57,84 | 57,84 | 57,84 | 57,84 | 0,66% | - |
| 15.03.2024 | 57,46 | 57,46 | 57,46 | 57,46 | -2,35% | - |
| 14.03.2024 | 58,84 | 58,84 | 58,84 | 58,84 | 2,05% | - |
| 08.03.2024 | 57,66 | 57,66 | 57,66 | 57,66 | 0,28% | - |
| 07.03.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -3,39% | - |
| 06.03.2024 | 59,52 | 59,52 | 59,52 | 59,52 | -1,62% | - |
| 05.03.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -0,72% | - |
| 04.03.2024 | 60,94 | 60,94 | 60,94 | 60,94 | 1,20% | - |
| 23.02.2024 | 60,22 | 60,22 | 60,22 | 60,22 | -0,63% | - |
| 22.02.2024 | 60,60 | 60,60 | 60,60 | 60,60 | -0,59% | - |
| 21.02.2024 | 60,96 | 60,96 | 60,96 | 60,96 | -2,06% | - |
| 20.02.2024 | 62,24 | 62,24 | 62,24 | 62,24 | -0,38% | - |
| 19.02.2024 | 62,48 | 62,48 | 62,48 | 62,48 | 1,03% | - |
| 16.02.2024 | 61,84 | 61,84 | 61,84 | 61,84 | 2,55% | - |
| 09.02.2024 | 60,30 | 60,30 | 60,30 | 60,30 | 2,73% | - |
| 07.02.2024 | 58,70 | 58,70 | 58,70 | 58,70 | 0,86% | - |