65,040€
2,72%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 64,02 | 64,02 | 63,76 | 63,76 | 0,69% | 4,00 |
| 30.09.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -0,47% | 566,00 |
| 26.09.2025 | 63,62 | 63,62 | 63,62 | 63,62 | -0,03% | 25,00 |
| 25.09.2025 | 63,64 | 63,64 | 63,64 | 63,64 | -1,06% | 70,00 |
| 24.09.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,68% | 2,00 |
| 23.09.2025 | 64,46 | 64,76 | 64,46 | 64,76 | 0,25% | 6,00 |
| 22.09.2025 | 65,44 | 65,50 | 64,46 | 64,60 | -2,12% | 639,00 |
| 19.09.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,86% | 50,00 |
| 17.09.2025 | 66,18 | 66,18 | 65,44 | 65,44 | -0,21% | 257,00 |
| 16.09.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -0,24% | 20,00 |
| 15.09.2025 | 66,22 | 66,22 | 65,60 | 65,74 | 7,24% | 50,00 |
| 10.09.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,45% | 1,00 |
| 09.09.2025 | 64,26 | 64,26 | 61,58 | 61,58 | -4,70% | 41,00 |
| 08.09.2025 | 65,94 | 65,94 | 62,56 | 64,62 | -0,31% | 218,00 |
| 05.09.2025 | 65,00 | 65,00 | 64,82 | 64,82 | 0,78% | 79,00 |
| 04.09.2025 | 64,20 | 64,32 | 64,20 | 64,32 | 4,11% | 241,00 |
| 02.09.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -0,32% | 39,00 |
| 01.09.2025 | 62,16 | 62,16 | 61,98 | 61,98 | 0,13% | 3,00 |
| 29.08.2025 | 62,00 | 62,00 | 61,90 | 61,90 | 1,44% | 26,00 |
| 28.08.2025 | 61,16 | 61,16 | 61,02 | 61,02 | -0,13% | 176,00 |
| 27.08.2025 | 59,48 | 61,20 | 59,48 | 61,10 | 2,24% | 95,00 |
| 26.08.2025 | 59,46 | 59,76 | 59,46 | 59,76 | 0,61% | 1.131,00 |
| 25.08.2025 | 59,38 | 59,50 | 59,38 | 59,40 | 0,51% | 15,00 |
| 22.08.2025 | 59,20 | 59,20 | 59,10 | 59,10 | 3,07% | 1.692,00 |
| 21.08.2025 | 57,34 | 57,34 | 57,34 | 57,34 | -0,31% | 18,00 |
| 20.08.2025 | 57,48 | 57,52 | 57,48 | 57,52 | 1,05% | 7,00 |
| 19.08.2025 | 56,92 | 56,92 | 56,92 | 56,92 | 1,14% | 200,00 |
| 18.08.2025 | 55,52 | 56,28 | 55,52 | 56,28 | 0,32% | 264,00 |
| 15.08.2025 | 56,50 | 56,50 | 56,10 | 56,10 | 1,48% | 5,00 |
| 14.08.2025 | 55,28 | 55,28 | 55,28 | 55,28 | 2,33% | 5,00 |
| 12.08.2025 | 54,02 | 54,02 | 54,02 | 54,02 | 0,04% | 20,00 |
| 11.08.2025 | 54,58 | 54,58 | 54,00 | 54,00 | -4,05% | 35,00 |
| 08.08.2025 | 56,80 | 56,80 | 56,28 | 56,28 | -1,57% | 100,00 |
| 07.08.2025 | 56,86 | 57,18 | 56,86 | 57,18 | 1,28% | 3,00 |
| 06.08.2025 | 57,66 | 57,66 | 56,46 | 56,46 | -0,60% | 3,00 |
| 05.08.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,18% | 22,00 |
| 04.08.2025 | 56,32 | 57,18 | 55,86 | 56,90 | 0,60% | 185,00 |
| 01.08.2025 | 57,10 | 57,10 | 54,60 | 56,56 | -2,45% | 593,00 |
| 31.07.2025 | 57,98 | 57,98 | 57,92 | 57,98 | -2,16% | 118,00 |
| 30.07.2025 | 60,00 | 60,00 | 59,08 | 59,26 | -1,66% | 872,00 |
| 29.07.2025 | 60,26 | 60,26 | 60,26 | 60,26 | -0,66% | 1,00 |
| 28.07.2025 | 61,96 | 61,96 | 60,66 | 60,66 | 1,23% | 953,00 |
| 25.07.2025 | 59,92 | 59,92 | 59,92 | 59,92 | -0,66% | 1,00 |
| 24.07.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -1,37% | 43,00 |
| 23.07.2025 | 61,08 | 61,16 | 61,08 | 61,16 | 4,30% | 22,00 |
| 22.07.2025 | 58,64 | 58,64 | 58,64 | 58,64 | -0,78% | 2,00 |
| 18.07.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -2,02% | 20,00 |
| 17.07.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 0,53% | 3,00 |
| 16.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,48% | 19,00 |
| 15.07.2025 | 61,28 | 61,58 | 60,64 | 60,90 | 4,53% | 33,00 |
| 09.07.2025 | 58,14 | 58,26 | 58,14 | 58,26 | -0,07% | 25,00 |
| 08.07.2025 | 57,00 | 58,30 | 57,00 | 58,30 | 1,11% | 18,00 |
| 07.07.2025 | 58,62 | 58,62 | 57,66 | 57,66 | -1,37% | 166,00 |
| 04.07.2025 | 58,96 | 58,96 | 58,46 | 58,46 | 0,03% | 123,00 |
| 03.07.2025 | 58,54 | 58,54 | 58,44 | 58,44 | 0,97% | 25,00 |
| 02.07.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -1,13% | 9,00 |
| 01.07.2025 | 56,96 | 58,54 | 56,96 | 58,54 | 1,63% | 192,00 |
| 30.06.2025 | 57,68 | 58,22 | 57,60 | 57,60 | -0,59% | 22,00 |
| 27.06.2025 | 57,94 | 57,94 | 57,94 | 57,94 | 0,73% | 1,00 |
| 26.06.2025 | 57,42 | 57,52 | 57,42 | 57,52 | -1,64% | 70,00 |
| 25.06.2025 | 58,48 | 58,48 | 58,48 | 58,48 | -3,40% | 854,00 |
| 24.06.2025 | 61,32 | 61,78 | 60,54 | 60,54 | 0,46% | 81,00 |
| 23.06.2025 | 62,44 | 63,16 | 60,26 | 60,26 | -3,31% | 68,00 |
| 20.06.2025 | 62,40 | 62,40 | 62,32 | 62,32 | -0,54% | 18,00 |
| 18.06.2025 | 62,66 | 62,66 | 62,66 | 62,66 | -0,16% | 2,00 |
| 17.06.2025 | 62,76 | 62,76 | 62,76 | 62,76 | 0,71% | 172,00 |
| 16.06.2025 | 62,84 | 62,84 | 62,32 | 62,32 | -0,83% | 5,00 |
| 13.06.2025 | 62,54 | 62,84 | 62,16 | 62,84 | -1,60% | 160,00 |
| 10.06.2025 | 63,22 | 63,86 | 63,22 | 63,86 | -0,90% | 2,00 |
| 09.06.2025 | 65,20 | 65,48 | 64,44 | 64,44 | 1,10% | 9,00 |
| 06.06.2025 | 63,74 | 63,74 | 63,74 | 63,74 | 1,37% | 30,00 |
| 05.06.2025 | 62,72 | 62,88 | 62,72 | 62,88 | 0,38% | 9,00 |
| 04.06.2025 | 62,06 | 62,64 | 62,06 | 62,64 | 6,97% | 63,00 |
| 03.06.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 0,90% | 1,00 |
| 02.06.2025 | 58,90 | 58,90 | 58,04 | 58,04 | -3,59% | 4,00 |
| 29.05.2025 | 60,60 | 60,60 | 60,20 | 60,20 | 0,57% | 94,00 |
| 28.05.2025 | 59,86 | 59,86 | 59,86 | 59,86 | 5,02% | 173,00 |
| 26.05.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 1,00 |
| 23.05.2025 | 57,40 | 57,46 | 56,78 | 57,00 | -5,54% | 47,00 |
| 20.05.2025 | 60,46 | 60,46 | 60,34 | 60,34 | 0,70% | 12,00 |
| 19.05.2025 | 59,92 | 59,92 | 59,92 | 59,92 | -0,10% | 20,00 |
| 15.05.2025 | 58,94 | 59,98 | 58,94 | 59,98 | 0,98% | 25,00 |
| 14.05.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 0,85% | 36,00 |
| 13.05.2025 | 58,84 | 58,98 | 58,84 | 58,90 | 0,07% | 86,00 |
| 12.05.2025 | 58,86 | 58,86 | 58,86 | 58,86 | 2,87% | 23,00 |
| 08.05.2025 | 56,52 | 57,30 | 56,52 | 57,22 | 0,39% | 60,00 |
| 07.05.2025 | 56,88 | 57,24 | 56,88 | 57,00 | -1,25% | 44,00 |
| 06.05.2025 | 57,54 | 57,94 | 57,54 | 57,72 | 0,38% | 447,00 |
| 05.05.2025 | 56,88 | 57,84 | 56,88 | 57,50 | 0,31% | 550,00 |
| 02.05.2025 | 56,96 | 58,28 | 56,58 | 57,32 | 3,20% | 645,00 |
| 30.04.2025 | 56,78 | 56,78 | 54,88 | 55,54 | -3,64% | 680,00 |
| 28.04.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -2,24% | 2,00 |
| 23.04.2025 | 57,00 | 58,96 | 57,00 | 58,96 | 5,93% | 66,00 |
| 22.04.2025 | 54,40 | 56,06 | 54,40 | 55,66 | -0,32% | 49,00 |
| 17.04.2025 | 56,18 | 56,18 | 55,84 | 55,84 | -0,14% | 5,00 |
| 15.04.2025 | 55,80 | 55,92 | 55,80 | 55,92 | 0,29% | 7,00 |
| 14.04.2025 | 55,76 | 55,76 | 55,76 | 55,76 | 9,38% | 300,00 |
| 11.04.2025 | 53,72 | 54,18 | 50,98 | 50,98 | -4,21% | 363,00 |
| 10.04.2025 | 52,32 | 53,22 | 51,70 | 53,22 | -3,34% | 148,00 |
| 09.04.2025 | 50,70 | 55,06 | 49,41 | 55,06 | 5,20% | 380,00 |