60,470€
-0,92%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 60,50 | 60,65 | 60,43 | 60,50 | -0,87% | - |
| 04.12.2025 | 61,08 | 61,75 | 60,55 | 61,03 | -0,83% | - |
| 03.12.2025 | 61,72 | 62,25 | 61,33 | 61,54 | 0,11% | - |
| 02.12.2025 | 61,92 | 62,43 | 61,37 | 61,47 | -0,97% | - |
| 01.12.2025 | 62,07 | 62,29 | 61,31 | 62,07 | -0,78% | - |
| 28.11.2025 | 62,89 | 63,02 | 62,33 | 62,56 | -0,21% | - |
| 27.11.2025 | 62,77 | 62,82 | 62,68 | 62,69 | 0,00% | - |
| 26.11.2025 | 62,72 | 63,17 | 62,36 | 62,69 | -0,03% | - |
| 25.11.2025 | 61,26 | 63,23 | 60,58 | 62,71 | 2,97% | - |
| 24.11.2025 | 61,22 | 61,22 | 60,90 | 60,90 | 1,69% | 2,00 |
| 21.11.2025 | 59,51 | 60,03 | 59,51 | 59,89 | -1,29% | - |
| 20.11.2025 | 60,57 | 61,35 | 60,12 | 60,67 | 2,07% | - |
| 19.11.2025 | 59,44 | 59,44 | 59,44 | 59,44 | -0,47% | 1,00 |
| 18.11.2025 | 59,72 | 59,72 | 59,72 | 59,72 | -0,90% | 22,00 |
| 17.11.2025 | 61,26 | 61,26 | 60,26 | 60,26 | -1,25% | 4,00 |
| 14.11.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,62% | 53,00 |
| 13.11.2025 | 61,84 | 62,08 | 61,15 | 61,40 | -1,14% | - |
| 12.11.2025 | 62,58 | 63,32 | 61,99 | 62,11 | 0,86% | - |
| 11.11.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -1,25% | 2,00 |
| 10.11.2025 | 62,36 | 62,36 | 62,36 | 62,36 | 0,84% | 1,00 |
| 07.11.2025 | 61,12 | 61,84 | 61,12 | 61,84 | 1,81% | 4,00 |
| 06.11.2025 | 60,00 | 60,74 | 60,00 | 60,74 | 1,17% | 520,00 |
| 05.11.2025 | 60,48 | 60,48 | 60,00 | 60,04 | -1,73% | 71,00 |
| 04.11.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 0,43% | 1,00 |
| 03.11.2025 | 62,02 | 62,02 | 60,84 | 60,84 | -0,21% | 33,00 |
| 31.10.2025 | 60,93 | 61,03 | 60,77 | 60,97 | 0,44% | - |
| 30.10.2025 | 60,54 | 60,70 | 60,54 | 60,70 | -3,16% | 205,00 |
| 29.10.2025 | 64,30 | 64,44 | 62,68 | 62,68 | -0,89% | 453,00 |
| 28.10.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -0,97% | 4,00 |
| 27.10.2025 | 63,86 | 63,86 | 63,86 | 63,86 | -0,34% | 40,00 |
| 24.10.2025 | 64,04 | 64,08 | 64,04 | 64,08 | 1,36% | 60,00 |
| 23.10.2025 | 63,34 | 63,34 | 63,22 | 63,22 | 3,67% | 62,00 |
| 20.10.2025 | 61,48 | 61,48 | 60,98 | 60,98 | 0,40% | 18,00 |
| 17.10.2025 | 60,16 | 60,74 | 60,16 | 60,74 | 0,07% | 88,00 |
| 16.10.2025 | 61,36 | 61,36 | 60,70 | 60,70 | -1,52% | 24,00 |
| 15.10.2025 | 61,10 | 61,64 | 61,10 | 61,64 | 1,05% | 14,00 |
| 13.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -0,59% | 25,00 |
| 10.10.2025 | 61,36 | 61,36 | 61,36 | 61,36 | -1,92% | 50,00 |
| 09.10.2025 | 62,56 | 62,56 | 62,56 | 62,56 | -2,10% | 138,00 |
| 07.10.2025 | 64,08 | 64,30 | 63,76 | 63,90 | -0,59% | 7,00 |
| 06.10.2025 | 64,28 | 64,28 | 64,28 | 64,28 | 0,06% | 1,00 |
| 02.10.2025 | 64,48 | 64,48 | 64,24 | 64,24 | 0,75% | 4,00 |
| 01.10.2025 | 64,02 | 64,02 | 63,76 | 63,76 | 0,69% | 4,00 |
| 30.09.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -0,47% | 566,00 |
| 26.09.2025 | 63,62 | 63,62 | 63,62 | 63,62 | -0,03% | 25,00 |
| 25.09.2025 | 63,64 | 63,64 | 63,64 | 63,64 | -1,06% | 70,00 |
| 24.09.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,68% | 2,00 |
| 23.09.2025 | 64,46 | 64,76 | 64,46 | 64,76 | 0,25% | 6,00 |
| 22.09.2025 | 65,44 | 65,50 | 64,46 | 64,60 | -2,12% | 639,00 |
| 19.09.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,86% | 50,00 |
| 17.09.2025 | 66,18 | 66,18 | 65,44 | 65,44 | -0,21% | 257,00 |
| 16.09.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -0,24% | 20,00 |
| 15.09.2025 | 66,22 | 66,22 | 65,60 | 65,74 | 7,24% | 50,00 |
| 10.09.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,45% | 1,00 |
| 09.09.2025 | 64,26 | 64,26 | 61,58 | 61,58 | -4,70% | 41,00 |
| 08.09.2025 | 65,94 | 65,94 | 62,56 | 64,62 | -0,31% | 218,00 |
| 05.09.2025 | 65,00 | 65,00 | 64,82 | 64,82 | 0,78% | 79,00 |
| 04.09.2025 | 64,20 | 64,32 | 64,20 | 64,32 | 4,11% | 241,00 |
| 02.09.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -0,32% | 39,00 |
| 01.09.2025 | 62,16 | 62,16 | 61,98 | 61,98 | 0,13% | 3,00 |
| 29.08.2025 | 62,00 | 62,00 | 61,90 | 61,90 | 1,44% | 26,00 |
| 28.08.2025 | 61,16 | 61,16 | 61,02 | 61,02 | -0,13% | 176,00 |
| 27.08.2025 | 59,48 | 61,20 | 59,48 | 61,10 | 2,24% | 95,00 |
| 26.08.2025 | 59,46 | 59,76 | 59,46 | 59,76 | 0,61% | 1.131,00 |
| 25.08.2025 | 59,38 | 59,50 | 59,38 | 59,40 | 0,51% | 15,00 |
| 22.08.2025 | 59,20 | 59,20 | 59,10 | 59,10 | 3,07% | 1.692,00 |
| 21.08.2025 | 57,34 | 57,34 | 57,34 | 57,34 | -0,31% | 18,00 |
| 20.08.2025 | 57,48 | 57,52 | 57,48 | 57,52 | 1,05% | 7,00 |
| 19.08.2025 | 56,92 | 56,92 | 56,92 | 56,92 | 1,14% | 200,00 |
| 18.08.2025 | 55,52 | 56,28 | 55,52 | 56,28 | 0,32% | 264,00 |
| 15.08.2025 | 56,50 | 56,50 | 56,10 | 56,10 | 1,48% | 5,00 |
| 14.08.2025 | 55,28 | 55,28 | 55,28 | 55,28 | 2,33% | 5,00 |
| 12.08.2025 | 54,02 | 54,02 | 54,02 | 54,02 | 0,04% | 20,00 |
| 11.08.2025 | 54,58 | 54,58 | 54,00 | 54,00 | -4,05% | 35,00 |
| 08.08.2025 | 56,80 | 56,80 | 56,28 | 56,28 | -1,57% | 100,00 |
| 07.08.2025 | 56,86 | 57,18 | 56,86 | 57,18 | 1,28% | 3,00 |
| 06.08.2025 | 57,66 | 57,66 | 56,46 | 56,46 | -0,60% | 3,00 |
| 05.08.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,18% | 22,00 |
| 04.08.2025 | 56,32 | 57,18 | 55,86 | 56,90 | 0,60% | 185,00 |
| 01.08.2025 | 57,10 | 57,10 | 54,60 | 56,56 | -2,45% | 593,00 |
| 31.07.2025 | 57,98 | 57,98 | 57,92 | 57,98 | -2,16% | 118,00 |
| 30.07.2025 | 60,00 | 60,00 | 59,08 | 59,26 | -1,66% | 872,00 |
| 29.07.2025 | 60,26 | 60,26 | 60,26 | 60,26 | -0,66% | 1,00 |
| 28.07.2025 | 61,96 | 61,96 | 60,66 | 60,66 | 1,23% | 953,00 |
| 25.07.2025 | 59,92 | 59,92 | 59,92 | 59,92 | -0,66% | 1,00 |
| 24.07.2025 | 60,32 | 60,32 | 60,32 | 60,32 | -1,37% | 43,00 |
| 23.07.2025 | 61,08 | 61,16 | 61,08 | 61,16 | 4,30% | 22,00 |
| 22.07.2025 | 58,64 | 58,64 | 58,64 | 58,64 | -0,78% | 2,00 |
| 18.07.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -2,02% | 20,00 |
| 17.07.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 0,53% | 3,00 |
| 16.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,48% | 19,00 |
| 15.07.2025 | 61,28 | 61,58 | 60,64 | 60,90 | 4,53% | 33,00 |
| 09.07.2025 | 58,14 | 58,26 | 58,14 | 58,26 | -0,07% | 25,00 |
| 08.07.2025 | 57,00 | 58,30 | 57,00 | 58,30 | 1,11% | 18,00 |
| 07.07.2025 | 58,62 | 58,62 | 57,66 | 57,66 | -1,37% | 166,00 |
| 04.07.2025 | 58,96 | 58,96 | 58,46 | 58,46 | 0,03% | 123,00 |
| 03.07.2025 | 58,54 | 58,54 | 58,44 | 58,44 | 0,97% | 25,00 |
| 02.07.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -1,13% | 9,00 |
| 01.07.2025 | 56,96 | 58,54 | 56,96 | 58,54 | 1,63% | 192,00 |
| 30.06.2025 | 57,68 | 58,22 | 57,60 | 57,60 | -0,59% | 22,00 |