59,830€
-1,16%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 60,19 | 60,54 | 59,89 | 60,15 | -0,63% | - |
| 27.08.2026 | 60,45 | 60,71 | 59,85 | 60,53 | -0,75% | - |
| 26.08.2026 | 61,88 | 62,00 | 60,90 | 60,99 | 0,40% | - |
| 25.08.2026 | 60,17 | 60,86 | 59,96 | 60,75 | 2,19% | - |
| 24.08.2026 | 57,92 | 59,86 | 57,86 | 59,45 | 2,75% | - |
| 21.08.2026 | 58,04 | 58,54 | 57,55 | 57,86 | 0,31% | - |
| 20.08.2026 | 57,54 | 57,86 | 56,96 | 57,68 | -0,47% | - |
| 19.08.2026 | 57,13 | 58,87 | 57,00 | 57,95 | 0,38% | - |
| 18.08.2026 | 57,60 | 58,04 | 57,30 | 57,73 | -0,67% | - |
| 17.08.2026 | 59,01 | 59,07 | 58,12 | 58,12 | -1,77% | - |
| 14.08.2026 | 59,89 | 60,21 | 58,97 | 59,17 | -1,00% | - |
| 13.08.2026 | 59,05 | 60,19 | 59,01 | 59,77 | 2,28% | - |
| 12.08.2026 | 58,52 | 58,89 | 57,98 | 58,44 | -0,43% | - |
| 11.08.2026 | 58,79 | 59,24 | 58,47 | 58,69 | 0,02% | - |
| 10.08.2026 | 60,33 | 60,39 | 58,53 | 58,68 | -2,93% | - |
| 07.08.2026 | 59,65 | 60,61 | 59,41 | 60,45 | 0,25% | - |
| 06.08.2026 | 60,77 | 61,25 | 60,04 | 60,30 | -0,40% | - |
| 05.08.2026 | 61,40 | 61,50 | 60,44 | 60,54 | -0,43% | - |
| 04.08.2026 | 61,30 | 62,00 | 60,10 | 60,80 | -0,67% | - |
| 03.08.2026 | 61,13 | 61,72 | 61,10 | 61,21 | -0,49% | - |
| 31.07.2026 | 62,50 | 62,74 | 61,48 | 61,51 | 0,26% | - |
| 30.07.2026 | 63,81 | 64,02 | 61,21 | 61,35 | -5,34% | - |