57,230€
0,09%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 56,80 | 60,48 | 56,75 | 57,77 | 1,03% | - |
| 14.10.2025 | 53,54 | 57,18 | 51,04 | 57,18 | 6,44% | 2.056,00 |
| 13.10.2025 | 48,62 | 53,72 | 48,33 | 53,72 | 9,54% | 4.368,00 |
| 10.10.2025 | 52,08 | 54,54 | 49,04 | 49,04 | -5,91% | 3.674,00 |
| 09.10.2025 | 52,58 | 52,60 | 50,96 | 52,12 | -1,14% | 992,00 |
| 08.10.2025 | 49,01 | 52,72 | 49,01 | 52,72 | 8,86% | 236,00 |
| 07.10.2025 | 52,70 | 53,40 | 47,94 | 48,43 | -7,51% | 2.653,00 |
| 06.10.2025 | 50,46 | 53,98 | 50,46 | 52,36 | 0,08% | 1.039,00 |
| 03.10.2025 | 50,32 | 52,58 | 50,30 | 52,32 | 3,65% | 3.113,00 |
| 02.10.2025 | 50,18 | 51,60 | 50,04 | 50,48 | -1,37% | 502,00 |
| 01.10.2025 | 49,89 | 51,18 | 49,80 | 51,18 | 4,07% | 462,00 |
| 30.09.2025 | 52,24 | 52,24 | 49,18 | 49,18 | -4,65% | 357,00 |
| 29.09.2025 | 49,93 | 52,60 | 49,93 | 51,58 | 3,04% | 2.171,00 |
| 26.09.2025 | 49,19 | 50,68 | 49,19 | 50,06 | 0,48% | 581,00 |
| 25.09.2025 | 50,38 | 50,42 | 46,51 | 49,82 | -1,31% | 1.594,00 |
| 24.09.2025 | 52,46 | 53,00 | 49,79 | 50,48 | -1,98% | 769,00 |
| 23.09.2025 | 54,38 | 55,68 | 51,50 | 51,50 | -6,53% | 1.990,00 |
| 22.09.2025 | 52,86 | 55,32 | 51,50 | 55,10 | 5,52% | 2.486,00 |
| 19.09.2025 | 56,24 | 56,24 | 52,20 | 52,22 | -4,46% | 1.693,00 |
| 18.09.2025 | 53,28 | 55,70 | 51,74 | 54,66 | 8,07% | 1.325,00 |
| 17.09.2025 | 47,38 | 50,58 | 46,76 | 50,58 | 7,55% | 1.355,00 |
| 16.09.2025 | 47,78 | 48,53 | 46,40 | 47,03 | -2,06% | 347,00 |
| 15.09.2025 | 48,09 | 48,74 | 47,27 | 48,02 | 0,23% | 1.136,00 |
| 12.09.2025 | 47,00 | 48,60 | 46,31 | 47,91 | 3,12% | 1.804,00 |
| 11.09.2025 | 44,63 | 47,02 | 44,63 | 46,46 | 5,14% | 153,00 |
| 10.09.2025 | 44,84 | 44,84 | 44,19 | 44,19 | 4,34% | 95,00 |
| 09.09.2025 | 42,99 | 43,20 | 41,43 | 42,35 | -0,05% | 227,00 |
| 08.09.2025 | 41,49 | 42,37 | 41,14 | 42,37 | 3,52% | 1.553,00 |
| 05.09.2025 | 41,97 | 41,97 | 40,01 | 40,93 | -1,40% | 151,00 |
| 04.09.2025 | 42,11 | 42,11 | 41,43 | 41,51 | -0,95% | 81,00 |
| 03.09.2025 | 42,40 | 42,97 | 41,89 | 41,91 | 0,24% | 61,00 |
| 02.09.2025 | 41,72 | 42,42 | 41,07 | 41,81 | -3,33% | 1.397,00 |
| 01.09.2025 | 43,38 | 43,38 | 42,40 | 43,25 | 0,60% | 153,00 |
| 29.08.2025 | 44,44 | 44,44 | 42,46 | 42,99 | -6,62% | 124,00 |
| 28.08.2025 | 46,45 | 46,84 | 46,04 | 46,04 | 1,90% | 216,00 |
| 27.08.2025 | 45,65 | 45,88 | 45,16 | 45,18 | 1,39% | 529,00 |
| 26.08.2025 | 43,40 | 44,74 | 43,40 | 44,56 | 4,16% | 320,00 |
| 25.08.2025 | 43,60 | 46,00 | 42,36 | 42,78 | -0,72% | 1.943,00 |
| 22.08.2025 | 41,72 | 43,09 | 41,72 | 43,09 | 1,87% | 254,00 |
| 21.08.2025 | 41,60 | 42,30 | 40,75 | 42,30 | 3,17% | 1.152,00 |
| 20.08.2025 | 41,45 | 41,98 | 40,07 | 41,00 | -3,19% | 1.107,00 |
| 19.08.2025 | 45,39 | 45,39 | 42,35 | 42,35 | -8,55% | 2.160,00 |
| 18.08.2025 | 45,92 | 46,64 | 45,00 | 46,31 | 4,66% | 1.130,00 |
| 15.08.2025 | 44,97 | 44,97 | 43,23 | 44,25 | -0,94% | 66,00 |
| 14.08.2025 | 46,62 | 46,73 | 44,36 | 44,67 | -1,76% | 392,00 |
| 13.08.2025 | 48,23 | 48,70 | 45,47 | 45,47 | -4,95% | 2.332,00 |
| 12.08.2025 | 44,61 | 47,85 | 44,57 | 47,84 | 3,80% | 2.704,00 |
| 11.08.2025 | 43,40 | 46,09 | 43,40 | 46,09 | 5,30% | 976,00 |
| 08.08.2025 | 46,33 | 47,34 | 43,39 | 43,77 | -4,87% | 2.567,00 |
| 07.08.2025 | 47,51 | 47,79 | 46,00 | 46,01 | -2,13% | 1.150,00 |
| 06.08.2025 | 48,51 | 48,57 | 46,35 | 47,01 | -2,25% | 348,00 |
| 05.08.2025 | 47,89 | 50,70 | 47,89 | 48,09 | 1,69% | 3.893,00 |
| 04.08.2025 | 46,90 | 48,99 | 46,20 | 47,29 | 2,92% | 1.627,00 |
| 01.08.2025 | 47,60 | 49,17 | 44,05 | 45,95 | -8,43% | 5.401,00 |
| 31.07.2025 | 42,05 | 50,46 | 41,41 | 50,18 | 29,83% | 4.935,00 |
| 30.07.2025 | 37,98 | 39,06 | 37,66 | 38,65 | 0,91% | 1.873,00 |
| 29.07.2025 | 38,37 | 38,70 | 37,95 | 38,30 | 1,11% | 1.058,00 |
| 28.07.2025 | 36,81 | 37,91 | 36,81 | 37,88 | 3,30% | 3.627,00 |
| 25.07.2025 | 36,94 | 37,63 | 36,67 | 36,67 | -0,41% | 862,00 |
| 24.07.2025 | 36,71 | 37,11 | 36,68 | 36,82 | 0,71% | 5.332,00 |
| 23.07.2025 | 34,88 | 36,56 | 34,88 | 36,56 | 5,33% | 19,00 |
| 22.07.2025 | 36,41 | 36,41 | 34,70 | 34,71 | -3,93% | 167,00 |
| 21.07.2025 | 37,23 | 37,23 | 36,13 | 36,13 | -1,45% | 620,00 |
| 18.07.2025 | 35,31 | 37,45 | 35,31 | 36,66 | 0,94% | 1.009,00 |
| 17.07.2025 | 35,70 | 36,32 | 35,45 | 36,32 | 3,83% | 644,00 |
| 16.07.2025 | 35,46 | 35,47 | 34,56 | 34,98 | -1,93% | 996,00 |
| 15.07.2025 | 34,79 | 35,67 | 34,78 | 35,67 | 1,31% | 1.049,00 |
| 14.07.2025 | 33,13 | 35,21 | 33,01 | 35,21 | 4,57% | 3.129,00 |
| 11.07.2025 | 34,00 | 34,61 | 33,25 | 33,67 | -0,56% | 241,00 |
| 10.07.2025 | 34,04 | 34,21 | 33,54 | 33,86 | -0,70% | 1.638,00 |
| 09.07.2025 | 32,95 | 34,10 | 32,95 | 34,10 | -0,20% | 2.265,00 |
| 08.07.2025 | 34,39 | 34,91 | 34,17 | 34,17 | 0,23% | 2.150,00 |
| 07.07.2025 | 34,10 | 34,10 | 34,07 | 34,09 | 0,12% | 782,00 |
| 04.07.2025 | 33,07 | 34,07 | 32,95 | 34,05 | -1,05% | 139,00 |
| 03.07.2025 | 32,92 | 34,50 | 32,92 | 34,41 | 4,56% | 2.669,00 |
| 02.07.2025 | 30,83 | 33,62 | 30,38 | 32,91 | 7,27% | 2.721,00 |
| 01.07.2025 | 30,83 | 31,33 | 29,84 | 30,68 | -1,92% | 551,00 |
| 30.06.2025 | 30,98 | 31,86 | 30,82 | 31,28 | 0,58% | 1.231,00 |
| 27.06.2025 | 31,29 | 32,04 | 31,10 | 31,10 | 0,97% | 3.243,00 |
| 26.06.2025 | 28,50 | 31,15 | 28,00 | 30,80 | 6,32% | 2.528,00 |
| 25.06.2025 | 28,70 | 29,38 | 28,58 | 28,97 | 0,80% | 490,00 |
| 24.06.2025 | 28,88 | 28,95 | 27,64 | 28,74 | 2,20% | 3.640,00 |
| 23.06.2025 | 26,75 | 28,12 | 26,29 | 28,12 | 6,31% | 545,00 |
| 20.06.2025 | 26,34 | 26,80 | 26,34 | 26,45 | -0,34% | 29,00 |
| 19.06.2025 | 26,60 | 26,83 | 26,14 | 26,54 | -0,93% | 211,00 |
| 18.06.2025 | 26,84 | 26,92 | 26,79 | 26,79 | 3,72% | 143,00 |
| 17.06.2025 | 25,31 | 26,41 | 25,30 | 25,83 | 1,85% | 575,00 |
| 16.06.2025 | 25,50 | 26,13 | 25,13 | 25,36 | -2,54% | 618,00 |
| 13.06.2025 | 24,76 | 26,45 | 24,23 | 26,02 | 1,32% | 1.998,00 |
| 12.06.2025 | 25,88 | 25,96 | 24,69 | 25,68 | -1,15% | 1.395,00 |
| 11.06.2025 | 26,12 | 26,86 | 24,31 | 25,98 | -13,14% | 3.086,00 |
| 10.06.2025 | 29,19 | 30,00 | 28,72 | 29,91 | 6,14% | 1.791,00 |
| 09.06.2025 | 28,42 | 28,44 | 28,08 | 28,18 | 1,81% | 56,00 |
| 06.06.2025 | 27,89 | 28,08 | 27,40 | 27,68 | -0,04% | 1.159,00 |
| 05.06.2025 | 27,13 | 28,23 | 26,70 | 27,69 | 2,48% | 2.570,00 |
| 04.06.2025 | 26,26 | 27,02 | 25,92 | 27,02 | 3,56% | 161,00 |
| 03.06.2025 | 24,94 | 26,73 | 24,94 | 26,09 | 1,87% | 1.410,00 |
| 02.06.2025 | 24,85 | 25,61 | 24,37 | 25,61 | 5,65% | 6.669,00 |
| 30.05.2025 | 24,51 | 24,59 | 24,14 | 24,24 | 1,30% | 122,00 |
| 29.05.2025 | 25,37 | 25,81 | 23,82 | 23,93 | -2,05% | 750,00 |